※札証、名証、福証へ上場している銘柄は非対応
4,734.39 +72.27(1.55%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 4,706.78 | 4,764.71 | 4,695.36 | 4,734.39 | 72.27(1.55%) |
| 2025/07/31 | 4,662.00 | 4,667.91 | 4,639.02 | 4,662.12 | -7.05(-0.15%) |
| 2025/07/30 | 4,640.93 | 4,672.39 | 4,637.27 | 4,669.17 | 10.34(0.22%) |
| 2025/07/29 | 4,707.70 | 4,707.70 | 4,650.23 | 4,658.83 | -58.14(-1.23%) |
| 2025/07/28 | 4,734.63 | 4,737.53 | 4,707.93 | 4,716.97 | -19.51(-0.41%) |
| 2025/07/25 | 4,753.83 | 4,753.83 | 4,703.74 | 4,736.48 | -68.08(-1.42%) |
| 2025/07/24 | 4,719.42 | 4,818.14 | 4,712.82 | 4,804.56 | 153.01(3.29%) |
| 2025/07/23 | 4,607.24 | 4,671.53 | 4,588.01 | 4,651.55 | 92.78(2.04%) |
| 2025/07/22 | 4,560.44 | 4,566.49 | 4,536.27 | 4,558.77 | 22.30(0.49%) |
| 2025/07/18 | 4,561.40 | 4,561.40 | 4,531.20 | 4,536.47 | -25.81(-0.57%) |
| 2025/07/17 | 4,545.11 | 4,567.37 | 4,530.00 | 4,562.28 | 29.07(0.64%) |
| 2025/07/16 | 4,557.99 | 4,557.99 | 4,525.20 | 4,533.21 | 5.54(0.12%) |
| 2025/07/15 | 4,556.70 | 4,561.07 | 4,524.49 | 4,527.67 | -27.26(-0.60%) |
| 2025/07/14 | 4,592.49 | 4,592.49 | 4,554.93 | 4,554.93 | -7.75(-0.17%) |
| 2025/07/11 | 4,583.35 | 4,591.02 | 4,556.49 | 4,562.68 | 39.16(0.87%) |
| 2025/07/10 | 4,533.92 | 4,541.50 | 4,504.16 | 4,523.52 | -35.58(-0.78%) |
| 2025/07/09 | 4,546.52 | 4,564.42 | 4,518.41 | 4,559.10 | 55.93(1.24%) |
| 2025/07/08 | 4,472.64 | 4,517.01 | 4,472.64 | 4,503.17 | 33.06(0.74%) |
| 2025/07/07 | 4,534.76 | 4,534.76 | 4,470.11 | 4,470.11 | -72.69(-1.60%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |