※札証、名証、福証へ上場している銘柄は非対応
5,691.60 -68.14(-1.18%)（12/17 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/17 | 5,741.11 | 5,757.17 | 5,687.55 | 5,691.60 | -68.14(-1.18%) |
| 2025/12/16 | 5,854.34 | 5,867.59 | 5,759.74 | 5,759.74 | -87.62(-1.50%) |
| 2025/12/15 | 5,819.73 | 5,869.94 | 5,804.91 | 5,847.36 | 57.26(0.99%) |
| 2025/12/12 | 5,728.64 | 5,791.37 | 5,728.64 | 5,790.10 | 107.58(1.89%) |
| 2025/12/11 | 5,763.39 | 5,765.81 | 5,681.98 | 5,682.52 | -55.73(-0.97%) |
| 2025/12/10 | 5,714.93 | 5,775.46 | 5,708.84 | 5,738.25 | 101.34(1.80%) |
| 2025/12/09 | 5,613.27 | 5,657.11 | 5,609.91 | 5,636.91 | 56.69(1.02%) |
| 2025/12/08 | 5,549.32 | 5,582.50 | 5,535.02 | 5,580.22 | 63.63(1.15%) |
| 2025/12/05 | 5,646.73 | 5,646.73 | 5,508.66 | 5,516.59 | -209.88(-3.67%) |
| 2025/12/04 | 5,688.45 | 5,745.66 | 5,669.29 | 5,726.47 | 8.59(0.15%) |
| 2025/12/03 | 5,746.99 | 5,798.69 | 5,717.88 | 5,717.88 | 13.28(0.23%) |
| 2025/12/02 | 5,663.10 | 5,711.55 | 5,647.68 | 5,704.60 | 53.71(0.95%) |
| 2025/12/01 | 5,724.27 | 5,731.22 | 5,650.89 | 5,650.89 | -64.13(-1.12%) |
| 2025/11/28 | 5,663.55 | 5,725.23 | 5,663.03 | 5,715.02 | 44.19(0.78%) |
| 2025/11/27 | 5,666.69 | 5,701.14 | 5,658.29 | 5,670.83 | 79.43(1.42%) |
| 2025/11/25 | 5,638.99 | 5,650.37 | 5,583.63 | 5,591.40 | -10.11(-0.18%) |
| 2025/11/21 | 5,505.19 | 5,610.37 | 5,499.60 | 5,601.51 | 70.11(1.27%) |
| 2025/11/20 | 5,574.25 | 5,621.77 | 5,529.42 | 5,531.40 | 6.85(0.12%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |