※札証、名証、福証へ上場している銘柄は非対応
6,002.39 +58.48(0.98%)（9/25 13:14:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/24 | 5,887.92 | 5,949.93 | 5,879.22 | 5,943.91 | 101.92(1.74%) |
| 2026/09/18 | 5,935.01 | 5,935.01 | 5,815.28 | 5,841.99 | -74.66(-1.26%) |
| 2026/09/17 | 5,858.52 | 5,923.95 | 5,851.68 | 5,916.65 | 115.30(1.99%) |
| 2026/09/16 | 5,828.19 | 5,834.84 | 5,775.58 | 5,801.35 | -17.76(-0.31%) |
| 2026/09/15 | 5,845.01 | 5,862.46 | 5,802.47 | 5,819.11 | 1.73(0.03%) |
| 2026/09/14 | 5,821.44 | 5,874.53 | 5,803.04 | 5,817.38 | -44.07(-0.75%) |
| 2026/09/11 | 5,768.72 | 5,861.45 | 5,763.63 | 5,861.45 | 1.42(0.02%) |
| 2026/09/10 | 5,790.23 | 5,863.92 | 5,771.99 | 5,860.03 | 24.31(0.42%) |
| 2026/09/09 | 5,802.43 | 5,884.29 | 5,793.65 | 5,835.72 | -24.20(-0.41%) |
| 2026/09/08 | 5,972.16 | 5,994.67 | 5,859.03 | 5,859.92 | -214.38(-3.53%) |
| 2026/09/07 | 6,142.76 | 6,166.40 | 6,059.85 | 6,074.30 | -30.53(-0.50%) |
| 2026/09/04 | 6,203.92 | 6,203.92 | 6,076.05 | 6,104.83 | -118.66(-1.91%) |
| 2026/09/03 | 6,259.68 | 6,267.65 | 6,207.94 | 6,223.49 | -35.31(-0.56%) |
| 2026/09/02 | 6,322.41 | 6,362.21 | 6,247.07 | 6,258.80 | -160.68(-2.50%) |
| 2026/09/01 | 6,336.82 | 6,438.70 | 6,336.02 | 6,419.48 | 42.44(0.67%) |
| 2026/08/31 | 6,325.94 | 6,407.31 | 6,325.94 | 6,377.04 | 55.69(0.88%) |
| 2026/08/28 | 6,360.88 | 6,386.93 | 6,310.24 | 6,321.35 | -52.07(-0.82%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.09 % |
| 2 | エアトリ | 10.36 % |
| 3 | いちごオフィスリート投... | 7.95 % |