※札証、名証、福証へ上場している銘柄は非対応
6,459.75 -15.06(-0.23%)（11/10 12:39:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/09 | 6,326.38 | 6,474.81 | 6,306.97 | 6,474.81 | 236.28(3.79%) |
| 2026/11/06 | 6,408.24 | 6,408.24 | 6,221.82 | 6,238.53 | -276.40(-4.24%) |
| 2026/11/05 | 6,215.46 | 6,532.68 | 6,215.25 | 6,514.93 | 405.10(6.63%) |
| 2026/11/04 | 6,129.16 | 6,184.61 | 6,030.82 | 6,109.83 | -13.52(-0.22%) |
| 2026/11/02 | 6,065.98 | 6,123.35 | 6,033.37 | 6,123.35 | 44.69(0.74%) |
| 2026/10/30 | 6,056.21 | 6,101.37 | 6,044.05 | 6,078.66 | 33.10(0.55%) |
| 2026/10/29 | 6,040.91 | 6,045.56 | 5,982.82 | 6,045.56 | 26.64(0.44%) |
| 2026/10/28 | 6,143.70 | 6,168.03 | 6,018.92 | 6,018.92 | -120.56(-1.96%) |
| 2026/10/27 | 6,145.28 | 6,145.85 | 6,103.94 | 6,139.48 | -5.77(-0.09%) |
| 2026/10/26 | 6,089.85 | 6,162.47 | 6,054.48 | 6,145.25 | 48.13(0.79%) |
| 2026/10/23 | 6,142.16 | 6,191.36 | 6,094.29 | 6,097.12 | -40.98(-0.67%) |
| 2026/10/22 | 6,125.45 | 6,179.97 | 6,120.99 | 6,138.10 | -37.67(-0.61%) |
| 2026/10/21 | 6,209.91 | 6,209.91 | 6,117.70 | 6,175.77 | -10.17(-0.16%) |
| 2026/10/20 | 6,264.94 | 6,298.46 | 6,163.11 | 6,185.94 | -75.81(-1.21%) |
| 2026/10/19 | 6,270.00 | 6,273.86 | 6,221.89 | 6,261.75 | -18.76(-0.30%) |
| 2026/10/16 | 6,257.54 | 6,319.14 | 6,257.54 | 6,280.51 | 82.15(1.33%) |
| 2026/10/15 | 6,160.17 | 6,223.30 | 6,122.00 | 6,198.36 | -5.01(-0.08%) |
| 2026/10/14 | 6,179.91 | 6,226.58 | 6,150.22 | 6,203.37 | 21.37(0.35%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |