※札証、名証、福証へ上場している銘柄は非対応
1,643.09 +3.93(0.24%)（9/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/12 | 1,644.54 | 1,649.97 | 1,636.77 | 1,643.09 | 3.93(0.24%) |
| 2025/09/11 | 1,636.23 | 1,642.20 | 1,630.17 | 1,639.16 | 7.36(0.45%) |
| 2025/09/10 | 1,637.25 | 1,641.43 | 1,628.95 | 1,631.80 | -8.57(-0.52%) |
| 2025/09/09 | 1,646.84 | 1,651.91 | 1,635.18 | 1,640.37 | -6.30(-0.38%) |
| 2025/09/08 | 1,646.09 | 1,646.67 | 1,637.61 | 1,646.67 | 10.55(0.64%) |
| 2025/09/05 | 1,622.01 | 1,637.91 | 1,618.57 | 1,636.12 | 20.06(1.24%) |
| 2025/09/04 | 1,607.74 | 1,618.71 | 1,604.46 | 1,616.06 | 4.49(0.28%) |
| 2025/09/03 | 1,618.56 | 1,619.51 | 1,605.07 | 1,611.57 | -8.04(-0.50%) |
| 2025/09/02 | 1,620.00 | 1,627.57 | 1,617.17 | 1,619.61 | 6.61(0.41%) |
| 2025/09/01 | 1,601.83 | 1,619.98 | 1,598.85 | 1,613.00 | -1.30(-0.08%) |
| 2025/08/29 | 1,623.64 | 1,624.69 | 1,612.56 | 1,614.30 | -9.64(-0.59%) |
| 2025/08/28 | 1,605.63 | 1,626.21 | 1,604.53 | 1,623.94 | 16.76(1.04%) |
| 2025/08/27 | 1,607.43 | 1,607.43 | 1,599.22 | 1,607.18 | 0.19(0.01%) |
| 2025/08/26 | 1,622.71 | 1,628.91 | 1,603.30 | 1,606.99 | -18.43(-1.13%) |
| 2025/08/25 | 1,625.42 | 1,627.21 | 1,613.98 | 1,625.42 | 9.72(0.60%) |
| 2025/08/22 | 1,615.98 | 1,618.97 | 1,608.69 | 1,615.70 | 1.18(0.07%) |
| 2025/08/21 | 1,615.86 | 1,616.91 | 1,604.94 | 1,614.52 | -5.44(-0.34%) |
| 2025/08/20 | 1,624.06 | 1,628.74 | 1,618.06 | 1,619.96 | -4.53(-0.28%) |
| 2025/08/19 | 1,610.15 | 1,628.36 | 1,607.34 | 1,624.49 | 14.28(0.89%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |