※札証、名証、福証へ上場している銘柄は非対応
1,529.39 -2.46(-0.16%)（7/30 09:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/29 | 1,537.68 | 1,540.69 | 1,530.38 | 1,531.85 | -14.22(-0.92%) |
| 2025/07/28 | 1,543.17 | 1,550.18 | 1,536.27 | 1,546.07 | -3.33(-0.21%) |
| 2025/07/25 | 1,550.68 | 1,552.29 | 1,540.72 | 1,549.40 | -4.70(-0.30%) |
| 2025/07/24 | 1,544.05 | 1,557.40 | 1,537.54 | 1,554.10 | 12.87(0.84%) |
| 2025/07/23 | 1,498.62 | 1,547.15 | 1,493.86 | 1,541.23 | 59.31(4.00%) |
| 2025/07/22 | 1,491.47 | 1,501.17 | 1,478.58 | 1,481.92 | -12.22(-0.82%) |
| 2025/07/18 | 1,501.56 | 1,501.56 | 1,493.58 | 1,494.14 | -6.14(-0.41%) |
| 2025/07/17 | 1,480.88 | 1,502.25 | 1,480.88 | 1,500.28 | 16.13(1.09%) |
| 2025/07/16 | 1,489.10 | 1,498.73 | 1,484.08 | 1,484.15 | -7.05(-0.47%) |
| 2025/07/15 | 1,497.64 | 1,501.75 | 1,488.89 | 1,491.20 | 1.12(0.08%) |
| 2025/07/14 | 1,488.28 | 1,494.91 | 1,485.47 | 1,490.08 | -7.04(-0.47%) |
| 2025/07/11 | 1,496.68 | 1,506.55 | 1,491.64 | 1,497.12 | 9.95(0.67%) |
| 2025/07/10 | 1,494.19 | 1,497.97 | 1,483.74 | 1,487.17 | -9.60(-0.64%) |
| 2025/07/09 | 1,486.61 | 1,499.06 | 1,485.20 | 1,496.77 | 17.39(1.18%) |
| 2025/07/08 | 1,467.15 | 1,481.68 | 1,465.47 | 1,479.38 | 15.30(1.05%) |
| 2025/07/07 | 1,469.04 | 1,474.63 | 1,463.89 | 1,464.08 | -7.89(-0.54%) |
| 2025/07/04 | 1,483.90 | 1,485.35 | 1,468.87 | 1,471.97 | -9.32(-0.63%) |
| 2025/07/03 | 1,474.09 | 1,484.09 | 1,469.59 | 1,481.29 | 11.20(0.76%) |
| 2025/07/02 | 1,456.52 | 1,475.13 | 1,456.52 | 1,470.09 | 1.86(0.13%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.17 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 黒田グループ | 7.01 % |