※札証、名証、福証へ上場している銘柄は非対応
1,792.79 +9.73(0.55%)（11/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/13 | 1,793.86 | 1,807.03 | 1,784.40 | 1,792.79 | 9.73(0.55%) |
| 2026/11/12 | 1,769.68 | 1,801.14 | 1,767.18 | 1,783.06 | 29.45(1.68%) |
| 2026/11/11 | 1,719.97 | 1,754.77 | 1,719.65 | 1,753.61 | 25.11(1.45%) |
| 2026/11/10 | 1,705.20 | 1,731.72 | 1,702.80 | 1,728.50 | 38.38(2.27%) |
| 2026/11/09 | 1,681.10 | 1,718.04 | 1,678.32 | 1,690.12 | 26.52(1.59%) |
| 2026/11/06 | 1,718.37 | 1,718.71 | 1,652.36 | 1,663.60 | -87.42(-4.99%) |
| 2026/11/05 | 1,776.60 | 1,779.72 | 1,738.25 | 1,751.02 | -15.00(-0.85%) |
| 2026/11/04 | 1,800.48 | 1,804.17 | 1,718.70 | 1,766.02 | -25.55(-1.43%) |
| 2026/11/02 | 1,791.49 | 1,799.86 | 1,782.32 | 1,791.57 | -12.65(-0.70%) |
| 2026/10/30 | 1,812.08 | 1,819.89 | 1,772.28 | 1,804.22 | -7.88(-0.43%) |
| 2026/10/29 | 1,816.72 | 1,817.76 | 1,787.30 | 1,812.10 | -8.58(-0.47%) |
| 2026/10/28 | 1,823.15 | 1,839.46 | 1,820.68 | 1,820.68 | 9.04(0.50%) |
| 2026/10/27 | 1,810.58 | 1,826.24 | 1,800.00 | 1,811.64 | 14.77(0.82%) |
| 2026/10/26 | 1,812.86 | 1,813.75 | 1,794.52 | 1,796.87 | -15.95(-0.88%) |
| 2026/10/23 | 1,822.62 | 1,823.08 | 1,773.97 | 1,812.82 | -16.03(-0.88%) |
| 2026/10/22 | 1,871.76 | 1,871.76 | 1,824.88 | 1,828.85 | -40.41(-2.16%) |
| 2026/10/21 | 1,872.14 | 1,882.60 | 1,862.34 | 1,869.26 | 19.27(1.04%) |
| 2026/10/20 | 1,897.90 | 1,897.90 | 1,843.65 | 1,849.99 | -45.76(-2.41%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |