※札証、名証、福証へ上場している銘柄は非対応
1,965.18 +19.29(0.99%)（9/24 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/24 | 1,956.40 | 1,993.24 | 1,956.40 | 1,965.18 | 19.29(0.99%) |
| 2026/09/18 | 1,944.57 | 1,957.50 | 1,935.56 | 1,945.89 | 12.41(0.64%) |
| 2026/09/17 | 1,937.99 | 1,942.21 | 1,926.95 | 1,933.48 | 3.79(0.20%) |
| 2026/09/16 | 1,913.73 | 1,929.69 | 1,907.94 | 1,929.69 | 20.99(1.10%) |
| 2026/09/15 | 1,897.82 | 1,917.58 | 1,886.39 | 1,908.70 | 4.52(0.24%) |
| 2026/09/14 | 1,901.11 | 1,904.18 | 1,879.46 | 1,904.18 | -4.00(-0.21%) |
| 2026/09/11 | 1,900.12 | 1,908.18 | 1,873.42 | 1,908.18 | -23.07(-1.19%) |
| 2026/09/10 | 1,938.30 | 1,949.57 | 1,907.67 | 1,931.25 | -16.87(-0.87%) |
| 2026/09/09 | 1,943.41 | 1,959.89 | 1,942.66 | 1,948.12 | 4.45(0.23%) |
| 2026/09/08 | 1,992.19 | 1,997.29 | 1,943.67 | 1,943.67 | -63.70(-3.17%) |
| 2026/09/07 | 2,005.45 | 2,015.90 | 1,988.41 | 2,007.37 | 18.52(0.93%) |
| 2026/09/04 | 1,973.18 | 1,998.87 | 1,970.18 | 1,988.85 | 9.40(0.47%) |
| 2026/09/03 | 1,980.53 | 1,996.72 | 1,969.80 | 1,979.45 | 7.27(0.37%) |
| 2026/09/02 | 2,000.70 | 2,005.54 | 1,969.83 | 1,972.18 | -58.06(-2.86%) |
| 2026/09/01 | 2,015.73 | 2,032.16 | 1,991.39 | 2,030.24 | -3.93(-0.19%) |
| 2026/08/31 | 2,007.74 | 2,035.28 | 1,994.97 | 2,034.17 | 8.82(0.44%) |
| 2026/08/28 | 2,040.43 | 2,056.31 | 2,020.16 | 2,025.35 | -9.81(-0.48%) |
| 2026/08/27 | 2,045.02 | 2,072.65 | 2,029.93 | 2,035.16 | 1.77(0.09%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.09 % |
| 2 | エアトリ | 10.36 % |
| 3 | いちごオフィスリート投... | 7.95 % |