※札証、名証、福証へ上場している銘柄は非対応
6,788.65 -165.81(-2.38%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 6,891.65 | 6,908.50 | 6,777.09 | 6,788.65 | -165.81(-2.38%) |
| 2026/02/12 | 7,007.82 | 7,032.06 | 6,942.73 | 6,954.46 | -30.48(-0.44%) |
| 2026/02/10 | 6,988.86 | 7,050.08 | 6,953.80 | 6,984.94 | 71.99(1.04%) |
| 2026/02/09 | 6,778.82 | 7,007.71 | 6,772.03 | 6,912.95 | 247.55(3.71%) |
| 2026/02/06 | 6,542.27 | 6,704.79 | 6,474.99 | 6,665.40 | 121.14(1.85%) |
| 2026/02/05 | 6,534.55 | 6,614.42 | 6,495.04 | 6,544.26 | -60.97(-0.92%) |
| 2026/02/04 | 6,687.05 | 6,687.05 | 6,564.84 | 6,605.23 | -151.08(-2.24%) |
| 2026/02/03 | 6,602.23 | 6,772.80 | 6,598.26 | 6,756.31 | 265.61(4.09%) |
| 2026/02/02 | 6,623.40 | 6,725.96 | 6,484.49 | 6,490.70 | -134.99(-2.04%) |
| 2026/01/30 | 6,604.43 | 6,665.04 | 6,536.29 | 6,625.69 | 22.88(0.35%) |
| 2026/01/29 | 6,628.37 | 6,656.80 | 6,569.26 | 6,602.81 | -14.02(-0.21%) |
| 2026/01/28 | 6,585.09 | 6,644.19 | 6,550.75 | 6,616.83 | 5.09(0.08%) |
| 2026/01/27 | 6,535.56 | 6,617.23 | 6,510.34 | 6,611.74 | 69.09(1.06%) |
| 2026/01/26 | 6,618.61 | 6,620.44 | 6,515.69 | 6,542.65 | -190.45(-2.83%) |
| 2026/01/23 | 6,749.63 | 6,776.54 | 6,709.19 | 6,733.10 | 4.37(0.06%) |
| 2026/01/22 | 6,723.72 | 6,767.83 | 6,707.86 | 6,728.73 | 85.83(1.29%) |
| 2026/01/21 | 6,562.08 | 6,666.25 | 6,562.08 | 6,642.90 | -8.08(-0.12%) |
| 2026/01/20 | 6,710.30 | 6,721.91 | 6,630.83 | 6,650.98 | -108.34(-1.60%) |
| 2026/01/19 | 6,706.25 | 6,766.06 | 6,679.37 | 6,759.32 | -27.79(-0.41%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |