※札証、名証、福証へ上場している銘柄は非対応
8,573.70 +76.52(0.90%)（8/7 09:04:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/06 | 8,622.99 | 8,636.00 | 8,422.43 | 8,497.18 | -171.91(-1.98%) |
| 2026/08/05 | 8,438.01 | 8,689.16 | 8,435.94 | 8,669.09 | 346.53(4.16%) |
| 2026/08/04 | 8,309.52 | 8,354.59 | 8,129.88 | 8,322.56 | 94.31(1.15%) |
| 2026/08/03 | 8,267.38 | 8,315.15 | 8,116.02 | 8,228.25 | -121.86(-1.46%) |
| 2026/07/31 | 7,936.54 | 8,449.10 | 7,930.93 | 8,350.11 | 483.94(6.15%) |
| 2026/07/30 | 7,654.47 | 8,011.36 | 7,610.25 | 7,866.17 | 228.93(3.00%) |
| 2026/07/29 | 7,845.09 | 7,950.92 | 7,475.05 | 7,637.24 | -192.56(-2.46%) |
| 2026/07/28 | 8,230.96 | 8,235.60 | 7,772.11 | 7,829.80 | -514.05(-6.16%) |
| 2026/07/27 | 8,319.41 | 8,343.85 | 8,199.68 | 8,343.85 | 103.44(1.26%) |
| 2026/07/24 | 8,375.46 | 8,406.55 | 8,166.26 | 8,240.41 | -234.63(-2.77%) |
| 2026/07/23 | 8,484.43 | 8,609.22 | 8,447.20 | 8,475.04 | 48.14(0.57%) |
| 2026/07/22 | 8,429.48 | 8,652.04 | 8,421.16 | 8,426.90 | 69.55(0.83%) |
| 2026/07/21 | 8,118.00 | 8,364.85 | 8,065.97 | 8,357.35 | 261.60(3.23%) |
| 2026/07/17 | 8,428.82 | 8,439.20 | 7,876.35 | 8,095.75 | -452.94(-5.30%) |
| 2026/07/16 | 8,711.55 | 8,721.63 | 8,508.69 | 8,548.69 | -284.24(-3.22%) |
| 2026/07/15 | 8,693.43 | 8,832.93 | 8,627.49 | 8,832.93 | 183.96(2.13%) |
| 2026/07/14 | 8,582.08 | 8,663.46 | 8,458.62 | 8,648.97 | 15.65(0.18%) |
| 2026/07/13 | 8,895.41 | 8,962.61 | 8,525.39 | 8,633.32 | -271.63(-3.05%) |
| 2026/07/10 | 8,897.48 | 9,032.96 | 8,879.74 | 8,904.95 | 91.43(1.04%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |