※札証、名証、福証へ上場している銘柄は非対応
12,220.42 +115.90(0.96%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 12,139.36 | 12,332.30 | 12,136.21 | 12,220.42 | 115.90(0.96%) |
| 2025/09/12 | 12,131.16 | 12,141.83 | 12,022.02 | 12,104.52 | 142.60(1.19%) |
| 2025/09/11 | 11,841.10 | 12,002.86 | 11,841.10 | 11,961.92 | 16.45(0.14%) |
| 2025/09/10 | 11,959.55 | 11,967.07 | 11,885.07 | 11,945.47 | 2.52(0.02%) |
| 2025/09/09 | 12,139.53 | 12,158.54 | 11,942.95 | 11,942.95 | -141.23(-1.17%) |
| 2025/09/08 | 12,028.20 | 12,173.98 | 12,026.16 | 12,084.18 | 88.87(0.74%) |
| 2025/09/05 | 11,813.01 | 12,016.22 | 11,812.65 | 11,995.31 | 319.20(2.73%) |
| 2025/09/04 | 11,614.07 | 11,732.03 | 11,614.07 | 11,676.11 | 68.12(0.59%) |
| 2025/09/03 | 11,563.30 | 11,663.54 | 11,543.34 | 11,607.99 | -4.95(-0.04%) |
| 2025/09/02 | 11,636.60 | 11,751.11 | 11,595.87 | 11,612.94 | -0.36(-0.00%) |
| 2025/09/01 | 11,423.21 | 11,613.30 | 11,403.93 | 11,613.30 | 95.96(0.83%) |
| 2025/08/29 | 11,545.38 | 11,562.98 | 11,485.58 | 11,517.34 | -17.26(-0.15%) |
| 2025/08/28 | 11,516.99 | 11,596.30 | 11,500.96 | 11,534.60 | -15.98(-0.14%) |
| 2025/08/27 | 11,463.51 | 11,566.16 | 11,427.87 | 11,550.58 | 68.38(0.60%) |
| 2025/08/26 | 11,412.84 | 11,494.13 | 11,392.21 | 11,482.20 | -33.35(-0.29%) |
| 2025/08/25 | 11,627.16 | 11,627.16 | 11,490.46 | 11,515.55 | -30.29(-0.26%) |
| 2025/08/22 | 11,511.44 | 11,600.70 | 11,470.68 | 11,545.84 | -30.10(-0.26%) |
| 2025/08/21 | 11,579.96 | 11,640.23 | 11,506.99 | 11,575.94 | -8.61(-0.07%) |
| 2025/08/20 | 11,605.33 | 11,659.51 | 11,538.08 | 11,584.55 | -136.00(-1.16%) |
| 2025/08/19 | 11,705.08 | 11,745.27 | 11,680.47 | 11,720.55 | 17.61(0.15%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |