※札証、名証、福証へ上場している銘柄は非対応
10,887.57 -407.16(-3.60%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 11,312.35 | 11,360.04 | 10,884.88 | 10,887.57 | -407.16(-3.60%) |
| 2025/07/31 | 11,234.81 | 11,294.73 | 11,205.92 | 11,294.73 | 88.36(0.79%) |
| 2025/07/30 | 11,238.61 | 11,267.09 | 11,172.66 | 11,206.37 | -55.10(-0.49%) |
| 2025/07/29 | 11,366.44 | 11,366.44 | 11,231.96 | 11,261.47 | -155.29(-1.36%) |
| 2025/07/28 | 11,414.26 | 11,450.97 | 11,349.83 | 11,416.76 | 79.51(0.70%) |
| 2025/07/25 | 11,335.57 | 11,391.47 | 11,315.38 | 11,337.25 | -68.13(-0.60%) |
| 2025/07/24 | 11,222.15 | 11,453.97 | 11,205.52 | 11,405.38 | 382.38(3.47%) |
| 2025/07/23 | 10,663.09 | 11,060.18 | 10,658.21 | 11,023.00 | 422.99(3.99%) |
| 2025/07/22 | 10,689.45 | 10,689.45 | 10,565.27 | 10,600.01 | -214.74(-1.99%) |
| 2025/07/18 | 10,896.63 | 10,896.63 | 10,803.15 | 10,814.75 | -39.53(-0.36%) |
| 2025/07/17 | 10,778.02 | 10,867.52 | 10,737.01 | 10,854.28 | 93.70(0.87%) |
| 2025/07/16 | 10,848.66 | 10,865.67 | 10,753.44 | 10,760.58 | -2.57(-0.02%) |
| 2025/07/15 | 10,788.38 | 10,793.09 | 10,695.33 | 10,763.15 | -23.43(-0.22%) |
| 2025/07/14 | 10,748.38 | 10,837.42 | 10,716.12 | 10,786.58 | 37.76(0.35%) |
| 2025/07/11 | 10,761.71 | 10,850.95 | 10,742.19 | 10,748.82 | 69.72(0.65%) |
| 2025/07/10 | 10,614.95 | 10,679.10 | 10,537.43 | 10,679.10 | 65.30(0.62%) |
| 2025/07/09 | 10,590.12 | 10,613.80 | 10,494.15 | 10,613.80 | 131.75(1.26%) |
| 2025/07/08 | 10,374.75 | 10,501.10 | 10,374.75 | 10,482.05 | 156.56(1.52%) |
| 2025/07/07 | 10,430.21 | 10,455.06 | 10,295.69 | 10,325.49 | -109.45(-1.05%) |
| 2025/07/04 | 10,581.37 | 10,596.10 | 10,389.23 | 10,434.94 | -98.13(-0.93%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |