※札証、名証、福証へ上場している銘柄は非対応
13,662.13 +222.79(1.66%)（11/10 09:49:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/09 | 13,162.00 | 13,493.61 | 13,142.84 | 13,439.34 | 399.16(3.06%) |
| 2026/11/06 | 13,642.79 | 13,642.79 | 12,929.84 | 13,040.18 | -870.88(-6.26%) |
| 2026/11/05 | 13,913.10 | 14,064.88 | 13,796.06 | 13,911.06 | 248.59(1.82%) |
| 2026/11/04 | 13,878.56 | 13,958.87 | 13,435.65 | 13,662.47 | -190.86(-1.38%) |
| 2026/11/02 | 14,129.30 | 14,148.94 | 13,812.41 | 13,853.33 | -441.14(-3.09%) |
| 2026/10/30 | 14,402.85 | 14,551.01 | 14,043.82 | 14,294.47 | -109.78(-0.76%) |
| 2026/10/29 | 14,463.23 | 14,468.20 | 14,258.69 | 14,404.25 | -14.35(-0.10%) |
| 2026/10/28 | 14,333.48 | 14,477.53 | 14,323.45 | 14,418.60 | 36.32(0.25%) |
| 2026/10/27 | 14,340.82 | 14,505.09 | 14,311.52 | 14,382.28 | 124.61(0.87%) |
| 2026/10/26 | 14,186.50 | 14,284.11 | 14,120.87 | 14,257.67 | 30.44(0.21%) |
| 2026/10/23 | 14,339.90 | 14,426.32 | 14,164.69 | 14,227.23 | -102.27(-0.71%) |
| 2026/10/22 | 14,488.69 | 14,651.80 | 14,329.50 | 14,329.50 | -88.55(-0.61%) |
| 2026/10/21 | 14,466.73 | 14,703.62 | 14,418.05 | 14,418.05 | 146.87(1.03%) |
| 2026/10/20 | 14,170.13 | 14,271.18 | 14,020.61 | 14,271.18 | 137.05(0.97%) |
| 2026/10/19 | 14,014.29 | 14,237.25 | 13,912.20 | 14,134.13 | -61.68(-0.43%) |
| 2026/10/16 | 13,965.78 | 14,247.23 | 13,958.01 | 14,195.81 | 288.27(2.07%) |
| 2026/10/15 | 13,989.78 | 14,050.31 | 13,813.37 | 13,907.54 | -240.92(-1.70%) |
| 2026/10/14 | 14,331.40 | 14,331.40 | 14,094.34 | 14,148.46 | -289.03(-2.00%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |