※札証、名証、福証へ上場している銘柄は非対応
7,857.93 -189.61(-2.36%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 7,958.78 | 7,966.22 | 7,811.46 | 7,857.93 | -189.61(-2.36%) |
| 2025/09/12 | 8,050.04 | 8,077.40 | 7,973.95 | 8,047.54 | 30.38(0.38%) |
| 2025/09/11 | 7,912.16 | 8,056.44 | 7,858.58 | 8,017.16 | 137.41(1.74%) |
| 2025/09/10 | 7,845.59 | 7,911.83 | 7,791.63 | 7,879.75 | 34.86(0.44%) |
| 2025/09/09 | 7,965.17 | 7,971.91 | 7,844.89 | 7,844.89 | -26.61(-0.34%) |
| 2025/09/08 | 7,702.93 | 7,889.77 | 7,696.79 | 7,871.50 | 204.89(2.67%) |
| 2025/09/05 | 7,653.06 | 7,683.50 | 7,601.12 | 7,666.61 | 27.80(0.36%) |
| 2025/09/04 | 7,561.07 | 7,673.70 | 7,561.07 | 7,638.81 | 93.77(1.24%) |
| 2025/09/03 | 7,536.51 | 7,593.79 | 7,508.01 | 7,545.04 | -38.37(-0.51%) |
| 2025/09/02 | 7,622.33 | 7,630.67 | 7,563.25 | 7,583.41 | -11.54(-0.15%) |
| 2025/09/01 | 7,565.85 | 7,615.73 | 7,522.02 | 7,594.95 | -55.67(-0.73%) |
| 2025/08/29 | 7,687.57 | 7,725.73 | 7,641.49 | 7,650.62 | -63.28(-0.82%) |
| 2025/08/28 | 7,684.01 | 7,739.61 | 7,660.70 | 7,713.90 | 25.27(0.33%) |
| 2025/08/27 | 7,729.67 | 7,729.67 | 7,615.10 | 7,688.63 | -79.85(-1.03%) |
| 2025/08/26 | 7,831.14 | 7,850.15 | 7,768.48 | 7,768.48 | -107.84(-1.37%) |
| 2025/08/25 | 7,947.78 | 7,977.66 | 7,863.97 | 7,876.32 | -30.60(-0.39%) |
| 2025/08/22 | 7,914.26 | 7,932.61 | 7,867.80 | 7,906.92 | 43.02(0.55%) |
| 2025/08/21 | 7,870.71 | 7,896.98 | 7,813.88 | 7,863.90 | -28.99(-0.37%) |
| 2025/08/20 | 8,038.31 | 8,038.31 | 7,867.97 | 7,892.89 | -183.58(-2.27%) |
| 2025/08/19 | 8,179.92 | 8,179.92 | 8,012.20 | 8,076.47 | -172.03(-2.09%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |