※札証、名証、福証へ上場している銘柄は非対応
6,102.10 -406.98(-6.25%)（2/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/04 | 6,385.79 | 6,386.47 | 6,046.35 | 6,102.10 | -406.98(-6.25%) |
| 2026/02/03 | 6,457.20 | 6,544.83 | 6,424.57 | 6,509.08 | 102.16(1.59%) |
| 2026/02/02 | 6,414.53 | 6,452.42 | 6,367.88 | 6,406.92 | -38.04(-0.59%) |
| 2026/01/30 | 6,415.75 | 6,502.66 | 6,401.96 | 6,444.96 | 62.19(0.97%) |
| 2026/01/29 | 6,399.28 | 6,410.45 | 6,362.44 | 6,382.77 | -79.37(-1.23%) |
| 2026/01/28 | 6,498.08 | 6,498.08 | 6,424.70 | 6,462.14 | -134.63(-2.04%) |
| 2026/01/27 | 6,637.75 | 6,637.75 | 6,550.56 | 6,596.77 | -29.47(-0.44%) |
| 2026/01/26 | 6,691.57 | 6,691.57 | 6,562.89 | 6,626.24 | -49.21(-0.74%) |
| 2026/01/23 | 6,598.18 | 6,769.58 | 6,587.52 | 6,675.45 | 151.91(2.33%) |
| 2026/01/22 | 6,588.68 | 6,601.84 | 6,518.25 | 6,523.54 | -30.80(-0.47%) |
| 2026/01/21 | 6,571.28 | 6,595.94 | 6,516.63 | 6,554.34 | -116.99(-1.75%) |
| 2026/01/20 | 6,722.93 | 6,729.17 | 6,646.08 | 6,671.33 | -82.49(-1.22%) |
| 2026/01/19 | 6,686.69 | 6,775.35 | 6,686.69 | 6,753.82 | 10.30(0.15%) |
| 2026/01/16 | 6,724.19 | 6,758.02 | 6,681.83 | 6,743.52 | 32.05(0.48%) |
| 2026/01/15 | 6,747.41 | 6,787.86 | 6,708.49 | 6,711.47 | 87.59(1.32%) |
| 2026/01/14 | 6,576.43 | 6,629.43 | 6,558.09 | 6,623.88 | 115.77(1.78%) |
| 2026/01/13 | 6,614.91 | 6,614.91 | 6,468.40 | 6,508.11 | -85.07(-1.29%) |
| 2026/01/09 | 6,532.59 | 6,644.73 | 6,499.52 | 6,593.18 | 36.24(0.55%) |
| 2026/01/08 | 6,599.79 | 6,610.81 | 6,556.94 | 6,556.94 | -59.70(-0.90%) |
| 2026/01/07 | 6,690.55 | 6,723.51 | 6,586.86 | 6,616.64 | -185.04(-2.72%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |