※札証、名証、福証へ上場している銘柄は非対応
7,293.39 -11.33(-0.16%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 7,343.01 | 7,413.55 | 7,268.84 | 7,293.39 | -11.33(-0.16%) |
| 2025/07/31 | 7,336.59 | 7,336.59 | 7,228.80 | 7,304.72 | -25.47(-0.35%) |
| 2025/07/30 | 7,350.12 | 7,369.34 | 7,306.06 | 7,330.19 | -16.28(-0.22%) |
| 2025/07/29 | 7,314.48 | 7,355.28 | 7,297.46 | 7,346.47 | -7.60(-0.10%) |
| 2025/07/28 | 7,457.38 | 7,466.16 | 7,335.07 | 7,354.07 | -42.81(-0.58%) |
| 2025/07/25 | 7,493.88 | 7,589.69 | 7,381.39 | 7,396.88 | -122.26(-1.63%) |
| 2025/07/24 | 7,455.82 | 7,557.55 | 7,428.83 | 7,519.14 | 150.40(2.04%) |
| 2025/07/23 | 7,285.14 | 7,388.82 | 7,242.83 | 7,368.74 | 124.56(1.72%) |
| 2025/07/22 | 7,369.21 | 7,423.81 | 7,211.84 | 7,244.18 | -70.84(-0.97%) |
| 2025/07/18 | 7,346.91 | 7,366.01 | 7,308.62 | 7,315.02 | -16.35(-0.22%) |
| 2025/07/17 | 7,265.57 | 7,331.37 | 7,249.47 | 7,331.37 | 133.76(1.86%) |
| 2025/07/16 | 7,188.47 | 7,220.45 | 7,101.30 | 7,197.61 | 57.86(0.81%) |
| 2025/07/15 | 7,230.96 | 7,232.77 | 7,107.83 | 7,139.75 | 4.18(0.06%) |
| 2025/07/14 | 7,165.89 | 7,174.76 | 7,075.71 | 7,135.57 | -85.09(-1.18%) |
| 2025/07/11 | 7,272.80 | 7,303.63 | 7,205.62 | 7,220.66 | -18.62(-0.26%) |
| 2025/07/10 | 7,330.25 | 7,336.33 | 7,219.37 | 7,239.28 | -121.14(-1.65%) |
| 2025/07/09 | 7,362.52 | 7,379.75 | 7,261.59 | 7,360.42 | -12.19(-0.17%) |
| 2025/07/08 | 7,305.58 | 7,395.98 | 7,300.32 | 7,372.61 | -38.95(-0.53%) |
| 2025/07/07 | 7,382.66 | 7,438.49 | 7,377.25 | 7,411.56 | 0.17(0.00%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |