※札証、名証、福証へ上場している銘柄は非対応
6,389.39 +223.60(3.63%)（8/7 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/07 | 6,214.55 | 6,389.39 | 6,191.13 | 6,389.39 | 223.60(3.63%) |
| 2026/08/06 | 6,008.89 | 6,165.79 | 5,998.06 | 6,165.79 | 156.83(2.61%) |
| 2026/08/05 | 5,995.99 | 6,026.82 | 5,978.38 | 6,008.96 | 13.51(0.23%) |
| 2026/08/04 | 6,022.33 | 6,044.91 | 5,979.20 | 5,995.45 | -0.37(-0.01%) |
| 2026/08/03 | 6,005.50 | 6,028.85 | 5,873.17 | 5,995.82 | -62.70(-1.03%) |
| 2026/07/31 | 6,167.35 | 6,172.13 | 5,946.91 | 6,058.52 | -180.79(-2.90%) |
| 2026/07/30 | 6,252.06 | 6,289.47 | 6,157.16 | 6,239.31 | 53.12(0.86%) |
| 2026/07/29 | 6,082.64 | 6,215.80 | 6,039.54 | 6,186.19 | 133.39(2.20%) |
| 2026/07/28 | 6,053.96 | 6,077.37 | 5,965.40 | 6,052.80 | 17.11(0.28%) |
| 2026/07/27 | 5,853.34 | 6,035.69 | 5,849.02 | 6,035.69 | 259.16(4.49%) |
| 2026/07/24 | 5,760.22 | 5,792.10 | 5,737.73 | 5,776.53 | -38.24(-0.66%) |
| 2026/07/23 | 5,746.53 | 5,814.77 | 5,745.02 | 5,814.77 | 45.69(0.79%) |
| 2026/07/22 | 5,761.43 | 5,805.51 | 5,760.87 | 5,769.08 | -36.05(-0.62%) |
| 2026/07/21 | 5,846.86 | 5,849.50 | 5,763.88 | 5,805.13 | -82.54(-1.40%) |
| 2026/07/17 | 5,901.41 | 5,976.70 | 5,866.46 | 5,887.67 | 33.60(0.57%) |
| 2026/07/16 | 5,829.05 | 5,884.16 | 5,816.88 | 5,854.07 | 22.75(0.39%) |
| 2026/07/15 | 5,865.50 | 5,877.96 | 5,806.59 | 5,831.32 | -11.80(-0.20%) |
| 2026/07/14 | 5,867.69 | 5,876.36 | 5,823.82 | 5,843.12 | 1.16(0.02%) |
【日曜限定】明日（月曜）の取引に備える 週末まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |