※札証、名証、福証へ上場している銘柄は非対応
1,078.34 +42.64(4.12%)（2/4 14:34:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/03 | 1,025.85 | 1,035.70 | 1,023.31 | 1,035.70 | 30.54(3.04%) |
| 2026/02/02 | 1,041.61 | 1,050.81 | 998.72 | 1,005.16 | -31.46(-3.03%) |
| 2026/01/30 | 1,051.82 | 1,060.56 | 1,022.87 | 1,036.62 | 2.35(0.23%) |
| 2026/01/29 | 1,019.49 | 1,034.27 | 992.58 | 1,034.27 | 20.95(2.07%) |
| 2026/01/28 | 993.01 | 1,020.60 | 991.34 | 1,013.32 | 27.26(2.76%) |
| 2026/01/27 | 969.61 | 988.05 | 963.08 | 986.06 | 8.82(0.90%) |
| 2026/01/26 | 965.41 | 979.00 | 959.42 | 977.24 | 2.18(0.22%) |
| 2026/01/23 | 976.58 | 981.88 | 973.39 | 975.06 | 3.59(0.37%) |
| 2026/01/22 | 980.63 | 980.63 | 970.48 | 971.47 | 8.94(0.93%) |
| 2026/01/21 | 945.95 | 965.73 | 945.95 | 962.53 | 4.51(0.47%) |
| 2026/01/20 | 965.43 | 971.41 | 953.00 | 958.02 | -10.25(-1.06%) |
| 2026/01/19 | 962.29 | 973.66 | 954.59 | 968.27 | 4.15(0.43%) |
| 2026/01/16 | 976.92 | 982.02 | 958.89 | 964.12 | -32.52(-3.26%) |
| 2026/01/15 | 982.10 | 1,001.40 | 974.49 | 996.64 | 5.08(0.51%) |
| 2026/01/14 | 973.72 | 994.68 | 961.19 | 991.56 | 36.89(3.86%) |
| 2026/01/13 | 949.08 | 959.86 | 940.37 | 954.67 | 23.26(2.50%) |
| 2026/01/09 | 918.92 | 933.95 | 915.25 | 931.41 | 22.99(2.53%) |
| 2026/01/08 | 904.92 | 920.45 | 903.82 | 908.42 | 9.73(1.08%) |
| 2026/01/07 | 934.81 | 940.16 | 898.69 | 898.69 | -41.53(-4.42%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.55 % |
| 2 | 日本創発グループ | 8.00 % |
| 3 | エニグモ | 7.50 % |