※札証、名証、福証へ上場している銘柄は非対応
1,150.99 -13.72(-1.18%)（8/24 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/24 | 1,157.67 | 1,157.76 | 1,136.23 | 1,150.99 | -13.72(-1.18%) |
| 2026/08/21 | 1,152.40 | 1,164.71 | 1,143.94 | 1,164.71 | 24.89(2.18%) |
| 2026/08/20 | 1,138.88 | 1,151.41 | 1,136.64 | 1,139.82 | 5.98(0.53%) |
| 2026/08/19 | 1,139.44 | 1,140.73 | 1,119.29 | 1,133.84 | -15.03(-1.31%) |
| 2026/08/18 | 1,130.45 | 1,148.87 | 1,127.82 | 1,148.87 | 35.57(3.20%) |
| 2026/08/17 | 1,129.73 | 1,136.34 | 1,105.26 | 1,113.30 | -0.72(-0.06%) |
| 2026/08/14 | 1,080.89 | 1,115.89 | 1,078.23 | 1,114.02 | 24.11(2.21%) |
| 2026/08/13 | 1,104.56 | 1,104.56 | 1,080.26 | 1,089.91 | -5.80(-0.53%) |
| 2026/08/12 | 1,086.49 | 1,113.89 | 1,086.42 | 1,095.71 | 29.58(2.77%) |
| 2026/08/10 | 1,053.41 | 1,089.60 | 1,053.15 | 1,066.13 | 31.77(3.07%) |
| 2026/08/07 | 1,048.13 | 1,050.26 | 1,033.79 | 1,034.36 | 6.23(0.61%) |
| 2026/08/06 | 1,012.62 | 1,028.13 | 1,004.84 | 1,028.13 | 19.18(1.90%) |
| 2026/08/05 | 1,023.57 | 1,027.11 | 1,004.70 | 1,008.95 | -22.17(-2.15%) |
| 2026/08/04 | 1,036.24 | 1,040.70 | 1,023.19 | 1,031.12 | -6.22(-0.60%) |
| 2026/08/03 | 1,044.71 | 1,044.71 | 1,010.69 | 1,037.34 | -28.70(-2.69%) |
| 2026/07/31 | 1,053.68 | 1,070.26 | 1,053.68 | 1,066.04 | 4.14(0.39%) |
| 2026/07/30 | 1,068.88 | 1,072.25 | 1,050.73 | 1,061.90 | 3.46(0.33%) |
| 2026/07/29 | 1,048.00 | 1,066.40 | 1,044.49 | 1,058.44 | 12.25(1.17%) |
| 2026/07/28 | 1,056.41 | 1,057.66 | 1,035.92 | 1,046.19 | -23.95(-2.24%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.30 % |
| 2 | いちごオフィスリート投... | 8.11 % |
| 3 | 東計電算 | 7.26 % |