※札証、名証、福証へ上場している銘柄は非対応
1,149.07 -38.67(-3.26%)（9/3 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/03 | 1,172.01 | 1,183.00 | 1,147.11 | 1,149.07 | -38.67(-3.26%) |
| 2026/09/02 | 1,230.15 | 1,238.41 | 1,180.93 | 1,187.74 | -27.39(-2.25%) |
| 2026/09/01 | 1,179.46 | 1,215.13 | 1,179.46 | 1,215.13 | 44.60(3.81%) |
| 2026/08/31 | 1,161.74 | 1,176.11 | 1,155.52 | 1,170.53 | 20.20(1.76%) |
| 2026/08/28 | 1,144.14 | 1,162.74 | 1,141.82 | 1,150.33 | 6.65(0.58%) |
| 2026/08/27 | 1,155.05 | 1,155.51 | 1,142.23 | 1,143.68 | 7.04(0.62%) |
| 2026/08/26 | 1,134.59 | 1,146.35 | 1,128.94 | 1,136.64 | -9.61(-0.84%) |
| 2026/08/25 | 1,161.74 | 1,167.61 | 1,146.10 | 1,146.25 | -4.74(-0.41%) |
| 2026/08/24 | 1,157.67 | 1,157.76 | 1,136.23 | 1,150.99 | -13.72(-1.18%) |
| 2026/08/21 | 1,152.40 | 1,164.71 | 1,143.94 | 1,164.71 | 24.89(2.18%) |
| 2026/08/20 | 1,138.88 | 1,151.41 | 1,136.64 | 1,139.82 | 5.98(0.53%) |
| 2026/08/19 | 1,139.44 | 1,140.73 | 1,119.29 | 1,133.84 | -15.03(-1.31%) |
| 2026/08/18 | 1,130.45 | 1,148.87 | 1,127.82 | 1,148.87 | 35.57(3.20%) |
| 2026/08/17 | 1,129.73 | 1,136.34 | 1,105.26 | 1,113.30 | -0.72(-0.06%) |
| 2026/08/14 | 1,080.89 | 1,115.89 | 1,078.23 | 1,114.02 | 24.11(2.21%) |
| 2026/08/13 | 1,104.56 | 1,104.56 | 1,080.26 | 1,089.91 | -5.80(-0.53%) |
| 2026/08/12 | 1,086.49 | 1,113.89 | 1,086.42 | 1,095.71 | 29.58(2.77%) |
| 2026/08/10 | 1,053.41 | 1,089.60 | 1,053.15 | 1,066.13 | 31.77(3.07%) |
| 2026/08/07 | 1,048.13 | 1,050.26 | 1,033.79 | 1,034.36 | 6.23(0.61%) |
| 2026/08/06 | 1,012.62 | 1,028.13 | 1,004.84 | 1,028.13 | 19.18(1.90%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.22 % |
| 2 | いちごオフィスリート投... | 8.15 % |
| 3 | エニグモ | 7.06 % |