※札証、名証、福証へ上場している銘柄は非対応
940.19 -15.62(-1.63%)（7/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/07/01 | 960.27 | 960.27 | 937.12 | 940.19 | -15.62(-1.63%) |
| 2026/06/30 | 963.49 | 964.46 | 946.86 | 955.81 | -4.60(-0.48%) |
| 2026/06/29 | 965.21 | 971.32 | 959.43 | 960.41 | -17.93(-1.83%) |
| 2026/06/26 | 971.82 | 978.34 | 963.83 | 978.34 | 16.98(1.77%) |
| 2026/06/25 | 994.83 | 994.83 | 953.66 | 961.36 | -31.60(-3.18%) |
| 2026/06/24 | 1,004.28 | 1,007.32 | 989.35 | 992.96 | -14.83(-1.47%) |
| 2026/06/23 | 1,011.25 | 1,012.86 | 1,001.07 | 1,007.79 | -1.36(-0.13%) |
| 2026/06/22 | 1,013.00 | 1,022.17 | 1,007.64 | 1,009.15 | -12.24(-1.20%) |
| 2026/06/19 | 992.27 | 1,021.39 | 988.27 | 1,021.39 | 17.74(1.77%) |
| 2026/06/18 | 1,002.87 | 1,024.71 | 999.57 | 1,003.65 | 5.25(0.53%) |
| 2026/06/17 | 972.95 | 1,004.80 | 969.31 | 998.40 | 8.08(0.82%) |
| 2026/06/16 | 1,010.33 | 1,017.65 | 986.20 | 990.32 | -31.55(-3.09%) |
| 2026/06/15 | 1,032.33 | 1,057.79 | 1,014.82 | 1,021.87 | -12.52(-1.21%) |
| 2026/06/12 | 1,035.02 | 1,041.22 | 1,023.82 | 1,034.39 | -10.37(-0.99%) |
| 2026/06/11 | 1,031.88 | 1,056.25 | 1,031.13 | 1,044.76 | 32.14(3.17%) |
| 2026/06/10 | 1,025.94 | 1,027.58 | 1,004.39 | 1,012.62 | -31.85(-3.05%) |
| 2026/06/09 | 1,046.28 | 1,067.66 | 1,044.47 | 1,044.47 | -13.60(-1.29%) |
| 2026/06/08 | 1,065.83 | 1,070.74 | 1,047.88 | 1,058.07 | -13.73(-1.28%) |
| 2026/06/05 | 1,065.73 | 1,082.86 | 1,060.98 | 1,071.80 | 10.30(0.97%) |
| 2026/06/04 | 1,065.21 | 1,065.24 | 1,046.11 | 1,061.50 | -19.79(-1.83%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.81 % |
| 3 | ムゲンエステート | 7.46 % |