※札証、名証、福証へ上場している銘柄は非対応
1,879.64 -24.16(-1.27%)（2/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/13 | 1,896.47 | 1,896.47 | 1,873.18 | 1,879.64 | -24.16(-1.27%) |
| 2026/02/12 | 1,879.98 | 1,904.91 | 1,876.70 | 1,903.80 | 32.31(1.73%) |
| 2026/02/10 | 1,856.01 | 1,876.26 | 1,856.01 | 1,871.49 | 10.55(0.57%) |
| 2026/02/09 | 1,889.50 | 1,894.77 | 1,858.83 | 1,860.94 | -12.00(-0.64%) |
| 2026/02/06 | 1,850.59 | 1,872.94 | 1,837.60 | 1,872.94 | 15.45(0.83%) |
| 2026/02/05 | 1,907.36 | 1,907.36 | 1,845.91 | 1,857.49 | -37.51(-1.98%) |
| 2026/02/04 | 1,885.91 | 1,904.79 | 1,871.76 | 1,895.00 | 18.37(0.98%) |
| 2026/02/03 | 1,850.91 | 1,876.63 | 1,850.85 | 1,876.63 | 35.73(1.94%) |
| 2026/02/02 | 1,841.62 | 1,875.19 | 1,836.31 | 1,840.90 | 17.10(0.94%) |
| 2026/01/30 | 1,829.31 | 1,866.26 | 1,823.80 | 1,823.80 | -2.91(-0.16%) |
| 2026/01/29 | 1,801.09 | 1,826.71 | 1,795.00 | 1,826.71 | 23.83(1.32%) |
| 2026/01/28 | 1,781.81 | 1,810.03 | 1,780.80 | 1,802.88 | 11.80(0.66%) |
| 2026/01/27 | 1,768.15 | 1,795.78 | 1,766.70 | 1,791.08 | 17.12(0.97%) |
| 2026/01/26 | 1,782.67 | 1,783.90 | 1,764.86 | 1,773.96 | -24.50(-1.36%) |
| 2026/01/23 | 1,819.89 | 1,821.53 | 1,791.51 | 1,798.46 | -17.40(-0.96%) |
| 2026/01/22 | 1,818.92 | 1,831.14 | 1,815.77 | 1,815.86 | 7.05(0.39%) |
| 2026/01/21 | 1,813.40 | 1,823.33 | 1,804.52 | 1,808.81 | -14.73(-0.81%) |
| 2026/01/20 | 1,821.43 | 1,827.01 | 1,814.68 | 1,823.54 | 1.82(0.10%) |
| 2026/01/19 | 1,821.06 | 1,832.03 | 1,797.94 | 1,821.72 | 8.15(0.45%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.30 % |
| 2 | 日本創発グループ | 8.16 % |
| 3 | ダイドーリミテッド | 7.58 % |