※札証、名証、福証へ上場している銘柄は非対応
1,825.14 -28.54(-1.54%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 1,861.22 | 1,870.67 | 1,813.20 | 1,825.14 | -28.54(-1.54%) |
| 2025/07/31 | 1,856.31 | 1,861.96 | 1,840.37 | 1,853.68 | 4.83(0.26%) |
| 2025/07/30 | 1,828.68 | 1,850.05 | 1,824.88 | 1,848.85 | 23.39(1.28%) |
| 2025/07/29 | 1,837.83 | 1,837.83 | 1,819.36 | 1,825.46 | -23.04(-1.25%) |
| 2025/07/28 | 1,858.31 | 1,861.76 | 1,846.57 | 1,848.50 | -19.05(-1.02%) |
| 2025/07/25 | 1,860.57 | 1,871.56 | 1,856.12 | 1,867.55 | 21.76(1.18%) |
| 2025/07/24 | 1,847.44 | 1,854.76 | 1,841.34 | 1,845.79 | 19.55(1.07%) |
| 2025/07/23 | 1,801.52 | 1,829.83 | 1,797.63 | 1,826.24 | 48.89(2.75%) |
| 2025/07/22 | 1,776.83 | 1,781.94 | 1,761.93 | 1,777.35 | 0.08(0.00%) |
| 2025/07/18 | 1,775.86 | 1,779.20 | 1,766.97 | 1,777.27 | 2.61(0.15%) |
| 2025/07/17 | 1,770.68 | 1,775.63 | 1,758.43 | 1,774.66 | 11.88(0.67%) |
| 2025/07/16 | 1,764.35 | 1,769.82 | 1,752.42 | 1,762.78 | -10.09(-0.57%) |
| 2025/07/15 | 1,789.78 | 1,789.78 | 1,772.55 | 1,772.87 | -18.48(-1.03%) |
| 2025/07/14 | 1,780.44 | 1,795.91 | 1,778.00 | 1,791.35 | 9.80(0.55%) |
| 2025/07/11 | 1,762.18 | 1,781.55 | 1,759.86 | 1,781.55 | 32.97(1.89%) |
| 2025/07/10 | 1,769.99 | 1,773.45 | 1,743.72 | 1,748.58 | -26.04(-1.47%) |
| 2025/07/09 | 1,772.95 | 1,785.69 | 1,769.98 | 1,774.62 | 18.84(1.07%) |
| 2025/07/08 | 1,740.01 | 1,759.81 | 1,736.72 | 1,755.78 | 21.00(1.21%) |
| 2025/07/07 | 1,756.79 | 1,759.60 | 1,734.06 | 1,734.78 | -27.71(-1.57%) |
| 2025/07/04 | 1,793.28 | 1,793.28 | 1,761.58 | 1,762.49 | -31.93(-1.78%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |