※札証、名証、福証へ上場している銘柄は非対応
1,894.88 -8.35(-0.44%)（9/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/12 | 1,912.97 | 1,916.20 | 1,894.88 | 1,894.88 | -8.35(-0.44%) |
| 2025/09/11 | 1,912.53 | 1,913.56 | 1,895.38 | 1,903.23 | -8.08(-0.42%) |
| 2025/09/10 | 1,891.28 | 1,911.31 | 1,886.28 | 1,911.31 | 19.74(1.04%) |
| 2025/09/09 | 1,905.20 | 1,914.19 | 1,882.40 | 1,891.57 | -10.99(-0.58%) |
| 2025/09/08 | 1,899.81 | 1,905.47 | 1,889.70 | 1,902.56 | 14.16(0.75%) |
| 2025/09/05 | 1,874.78 | 1,892.60 | 1,874.78 | 1,888.40 | 27.09(1.46%) |
| 2025/09/04 | 1,839.15 | 1,862.29 | 1,832.56 | 1,861.31 | 22.17(1.21%) |
| 2025/09/03 | 1,894.20 | 1,902.62 | 1,836.27 | 1,839.14 | -49.24(-2.61%) |
| 2025/09/02 | 1,852.39 | 1,891.18 | 1,848.85 | 1,888.38 | 44.63(2.42%) |
| 2025/09/01 | 1,847.45 | 1,862.10 | 1,841.48 | 1,843.75 | 1.27(0.07%) |
| 2025/08/29 | 1,853.77 | 1,864.58 | 1,841.13 | 1,842.48 | -17.35(-0.93%) |
| 2025/08/28 | 1,854.29 | 1,859.83 | 1,844.38 | 1,859.83 | 5.35(0.29%) |
| 2025/08/27 | 1,862.55 | 1,868.03 | 1,849.57 | 1,854.48 | 3.49(0.19%) |
| 2025/08/26 | 1,852.28 | 1,854.37 | 1,835.30 | 1,850.99 | -5.74(-0.31%) |
| 2025/08/25 | 1,845.16 | 1,864.21 | 1,843.77 | 1,856.73 | 8.58(0.46%) |
| 2025/08/22 | 1,834.61 | 1,848.15 | 1,832.76 | 1,848.15 | 9.51(0.52%) |
| 2025/08/21 | 1,838.60 | 1,839.61 | 1,831.29 | 1,838.64 | -7.91(-0.43%) |
| 2025/08/20 | 1,851.42 | 1,854.93 | 1,839.85 | 1,846.55 | 9.06(0.49%) |
| 2025/08/19 | 1,833.46 | 1,841.12 | 1,828.27 | 1,837.49 | 12.14(0.67%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |