※札証、名証、福証へ上場している銘柄は非対応
2,529.42 +32.50(1.30%)（11/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/13 | 2,517.74 | 2,539.72 | 2,506.69 | 2,529.42 | 32.50(1.30%) |
| 2026/11/12 | 2,490.48 | 2,514.14 | 2,471.88 | 2,496.92 | 34.03(1.38%) |
| 2026/11/11 | 2,409.92 | 2,462.89 | 2,409.92 | 2,462.89 | 42.87(1.77%) |
| 2026/11/10 | 2,414.92 | 2,447.97 | 2,395.21 | 2,420.02 | 17.73(0.74%) |
| 2026/11/09 | 2,460.38 | 2,493.21 | 2,373.03 | 2,402.29 | -21.34(-0.88%) |
| 2026/11/06 | 2,526.72 | 2,527.11 | 2,404.76 | 2,423.63 | -150.18(-5.83%) |
| 2026/11/05 | 2,728.95 | 2,728.95 | 2,565.99 | 2,573.81 | -191.82(-6.94%) |
| 2026/11/04 | 2,767.63 | 2,771.43 | 2,693.12 | 2,765.63 | 13.17(0.48%) |
| 2026/11/02 | 2,781.85 | 2,787.92 | 2,733.21 | 2,752.46 | -44.99(-1.61%) |
| 2026/10/30 | 2,735.42 | 2,797.45 | 2,726.55 | 2,797.45 | 106.10(3.94%) |
| 2026/10/29 | 2,666.56 | 2,698.60 | 2,658.38 | 2,691.35 | 1.48(0.06%) |
| 2026/10/28 | 2,709.55 | 2,714.76 | 2,684.16 | 2,689.87 | -33.77(-1.24%) |
| 2026/10/27 | 2,711.21 | 2,740.19 | 2,691.02 | 2,723.64 | 27.56(1.02%) |
| 2026/10/26 | 2,646.92 | 2,711.12 | 2,646.92 | 2,696.08 | 58.09(2.20%) |
| 2026/10/23 | 2,687.28 | 2,687.28 | 2,598.09 | 2,637.99 | -56.56(-2.10%) |
| 2026/10/22 | 2,714.68 | 2,736.72 | 2,694.55 | 2,694.55 | -24.44(-0.90%) |
| 2026/10/21 | 2,691.00 | 2,722.96 | 2,672.00 | 2,718.99 | 28.48(1.06%) |
| 2026/10/20 | 2,706.32 | 2,710.32 | 2,666.01 | 2,690.51 | -47.17(-1.72%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.88 % |