※札証、名証、福証へ上場している銘柄は非対応
4,364.77 +33.50(0.77%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 4,346.42 | 4,381.67 | 4,343.39 | 4,364.77 | 33.50(0.77%) |
| 2025/09/12 | 4,323.92 | 4,347.51 | 4,322.34 | 4,331.27 | 9.71(0.22%) |
| 2025/09/11 | 4,347.45 | 4,353.09 | 4,310.10 | 4,321.56 | -32.97(-0.76%) |
| 2025/09/10 | 4,352.50 | 4,370.10 | 4,341.99 | 4,354.53 | -1.07(-0.02%) |
| 2025/09/09 | 4,341.47 | 4,374.51 | 4,341.47 | 4,355.60 | 22.08(0.51%) |
| 2025/09/08 | 4,276.06 | 4,336.54 | 4,273.44 | 4,333.52 | 52.81(1.23%) |
| 2025/09/05 | 4,288.12 | 4,290.94 | 4,258.45 | 4,280.71 | -13.19(-0.31%) |
| 2025/09/04 | 4,276.34 | 4,299.52 | 4,258.97 | 4,293.90 | 14.11(0.33%) |
| 2025/09/03 | 4,301.19 | 4,309.59 | 4,262.12 | 4,279.79 | -9.47(-0.22%) |
| 2025/09/02 | 4,290.63 | 4,298.13 | 4,258.87 | 4,289.26 | 9.02(0.21%) |
| 2025/09/01 | 4,233.46 | 4,280.24 | 4,229.06 | 4,280.24 | 33.78(0.80%) |
| 2025/08/29 | 4,238.15 | 4,257.91 | 4,225.76 | 4,246.46 | -22.32(-0.52%) |
| 2025/08/28 | 4,244.53 | 4,273.15 | 4,228.16 | 4,268.78 | 12.02(0.28%) |
| 2025/08/27 | 4,247.15 | 4,259.18 | 4,240.38 | 4,256.76 | 20.48(0.48%) |
| 2025/08/26 | 4,242.79 | 4,252.98 | 4,225.73 | 4,236.28 | 5.61(0.13%) |
| 2025/08/25 | 4,293.29 | 4,293.38 | 4,230.67 | 4,230.67 | -84.40(-1.96%) |
| 2025/08/22 | 4,317.68 | 4,320.13 | 4,299.01 | 4,315.07 | -5.76(-0.13%) |
| 2025/08/21 | 4,289.01 | 4,323.07 | 4,264.61 | 4,320.83 | 9.85(0.23%) |
| 2025/08/20 | 4,273.60 | 4,326.56 | 4,271.05 | 4,310.98 | 24.68(0.58%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |