※札証、名証、福証へ上場している銘柄は非対応
4,181.11 +56.32(1.37%)（7/31 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/31 | 4,169.11 | 4,191.24 | 4,153.78 | 4,181.11 | 56.32(1.37%) |
| 2025/07/30 | 4,115.39 | 4,134.29 | 4,093.30 | 4,124.79 | 10.66(0.26%) |
| 2025/07/29 | 4,080.78 | 4,114.13 | 4,077.34 | 4,114.13 | 5.52(0.13%) |
| 2025/07/28 | 4,161.71 | 4,167.18 | 4,105.27 | 4,108.61 | -39.60(-0.95%) |
| 2025/07/25 | 4,120.44 | 4,149.87 | 4,109.11 | 4,148.21 | 52.17(1.27%) |
| 2025/07/24 | 4,046.32 | 4,099.76 | 4,044.36 | 4,096.04 | 75.00(1.87%) |
| 2025/07/23 | 4,039.47 | 4,041.54 | 4,007.03 | 4,021.04 | 6.14(0.15%) |
| 2025/07/22 | 4,044.09 | 4,049.56 | 4,003.42 | 4,014.90 | -36.78(-0.91%) |
| 2025/07/18 | 4,067.73 | 4,067.73 | 4,045.33 | 4,051.68 | -4.98(-0.12%) |
| 2025/07/17 | 3,995.96 | 4,058.13 | 3,995.96 | 4,056.66 | 44.02(1.10%) |
| 2025/07/16 | 4,002.35 | 4,037.24 | 4,000.13 | 4,012.64 | 16.20(0.41%) |
| 2025/07/15 | 4,020.00 | 4,020.00 | 3,987.06 | 3,996.44 | -4.40(-0.11%) |
| 2025/07/14 | 3,988.75 | 4,011.64 | 3,987.39 | 4,000.84 | 10.93(0.27%) |
| 2025/07/11 | 3,992.93 | 4,034.97 | 3,989.91 | 3,989.91 | 9.34(0.23%) |
| 2025/07/10 | 4,010.26 | 4,015.95 | 3,973.28 | 3,980.57 | -15.17(-0.38%) |
| 2025/07/09 | 3,975.19 | 4,011.45 | 3,975.19 | 3,995.74 | 16.18(0.41%) |
| 2025/07/08 | 4,001.09 | 4,001.09 | 3,968.18 | 3,979.56 | -1.62(-0.04%) |
| 2025/07/07 | 3,961.47 | 3,981.18 | 3,959.63 | 3,981.18 | 15.15(0.38%) |
| 2025/07/04 | 3,937.68 | 3,967.91 | 3,931.91 | 3,966.03 | 31.09(0.79%) |
| 2025/07/03 | 3,963.06 | 3,963.06 | 3,904.89 | 3,934.94 | -42.71(-1.07%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 黒田グループ | 6.92 % |