※札証、名証、福証へ上場している銘柄は非対応
4,713.73 +11.54(0.25%)（8/6 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/06 | 4,720.53 | 4,744.20 | 4,687.84 | 4,713.73 | 11.54(0.25%) |
| 2026/08/05 | 4,792.05 | 4,792.46 | 4,685.84 | 4,702.19 | -94.58(-1.97%) |
| 2026/08/04 | 4,839.29 | 4,840.41 | 4,761.80 | 4,796.77 | -18.07(-0.38%) |
| 2026/08/03 | 4,903.88 | 4,914.56 | 4,760.49 | 4,814.84 | -128.71(-2.60%) |
| 2026/07/31 | 4,958.58 | 5,007.61 | 4,909.29 | 4,943.55 | -40.09(-0.80%) |
| 2026/07/30 | 4,981.43 | 4,991.13 | 4,918.62 | 4,983.64 | -21.97(-0.44%) |
| 2026/07/29 | 5,000.10 | 5,036.52 | 4,928.37 | 5,005.61 | 20.08(0.40%) |
| 2026/07/28 | 5,000.71 | 5,005.06 | 4,958.53 | 4,985.53 | -5.88(-0.12%) |
| 2026/07/27 | 4,963.46 | 5,001.13 | 4,947.55 | 4,991.41 | 67.17(1.36%) |
| 2026/07/24 | 4,873.22 | 4,935.35 | 4,861.81 | 4,924.24 | 22.83(0.47%) |
| 2026/07/23 | 4,881.24 | 4,901.41 | 4,870.35 | 4,901.41 | -7.72(-0.16%) |
| 2026/07/22 | 4,953.27 | 4,953.27 | 4,884.18 | 4,909.13 | -50.56(-1.02%) |
| 2026/07/21 | 4,906.64 | 4,986.18 | 4,906.64 | 4,959.69 | 76.07(1.56%) |
| 2026/07/17 | 4,900.91 | 4,921.90 | 4,862.24 | 4,883.62 | 5.71(0.12%) |
| 2026/07/16 | 4,936.50 | 4,946.83 | 4,863.26 | 4,877.91 | -62.84(-1.27%) |
| 2026/07/15 | 4,914.67 | 4,940.75 | 4,902.83 | 4,940.75 | 51.21(1.05%) |
| 2026/07/14 | 4,906.58 | 4,909.51 | 4,874.62 | 4,889.54 | 16.05(0.33%) |
| 2026/07/13 | 4,893.68 | 4,912.55 | 4,868.57 | 4,873.49 | 21.24(0.44%) |
| 2026/07/10 | 4,914.93 | 4,918.41 | 4,824.17 | 4,852.25 | -61.05(-1.24%) |
| 2026/07/09 | 4,902.95 | 4,935.98 | 4,899.69 | 4,913.30 | -2.47(-0.05%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | エニグモ | 7.52 % |
| 3 | 東計電算 | 7.22 % |