※札証、名証、福証へ上場している銘柄は非対応
2,338.87 +4.67(0.20%)（9/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/12 | 2,352.11 | 2,356.41 | 2,336.58 | 2,338.87 | 4.67(0.20%) |
| 2025/09/11 | 2,338.94 | 2,349.01 | 2,321.12 | 2,334.20 | -1.56(-0.07%) |
| 2025/09/10 | 2,329.21 | 2,346.41 | 2,327.95 | 2,335.76 | 3.06(0.13%) |
| 2025/09/09 | 2,341.78 | 2,355.08 | 2,326.00 | 2,332.70 | -0.15(-0.01%) |
| 2025/09/08 | 2,308.65 | 2,336.54 | 2,305.36 | 2,332.85 | 29.08(1.26%) |
| 2025/09/05 | 2,317.25 | 2,317.25 | 2,282.59 | 2,303.77 | -3.33(-0.14%) |
| 2025/09/04 | 2,279.33 | 2,312.95 | 2,279.11 | 2,307.10 | 33.61(1.48%) |
| 2025/09/03 | 2,289.62 | 2,293.65 | 2,259.74 | 2,273.49 | -16.88(-0.74%) |
| 2025/09/02 | 2,287.24 | 2,294.63 | 2,268.64 | 2,290.37 | 15.95(0.70%) |
| 2025/09/01 | 2,251.67 | 2,280.53 | 2,247.35 | 2,274.42 | 12.44(0.55%) |
| 2025/08/29 | 2,248.68 | 2,265.06 | 2,242.76 | 2,261.98 | 6.16(0.27%) |
| 2025/08/28 | 2,237.97 | 2,257.14 | 2,228.85 | 2,255.82 | 23.40(1.05%) |
| 2025/08/27 | 2,229.40 | 2,240.94 | 2,225.54 | 2,232.42 | 7.13(0.32%) |
| 2025/08/26 | 2,250.08 | 2,251.32 | 2,225.29 | 2,225.29 | -27.68(-1.23%) |
| 2025/08/25 | 2,277.12 | 2,288.69 | 2,249.98 | 2,252.97 | -17.64(-0.78%) |
| 2025/08/22 | 2,252.55 | 2,271.21 | 2,245.41 | 2,270.61 | 21.00(0.93%) |
| 2025/08/21 | 2,257.99 | 2,259.20 | 2,240.40 | 2,249.61 | -20.05(-0.88%) |
| 2025/08/20 | 2,259.26 | 2,274.26 | 2,244.00 | 2,269.66 | 12.64(0.56%) |
| 2025/08/19 | 2,242.61 | 2,257.60 | 2,241.04 | 2,257.02 | 13.53(0.60%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |