※札証、名証、福証へ上場している銘柄は非対応
2,829.45 -20.24(-0.71%)（1/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/01/30 | 2,851.30 | 2,852.68 | 2,812.05 | 2,829.45 | -20.24(-0.71%) |
| 2026/01/29 | 2,816.69 | 2,856.74 | 2,782.31 | 2,849.69 | 8.83(0.31%) |
| 2026/01/28 | 2,851.11 | 2,857.46 | 2,835.29 | 2,840.86 | -38.61(-1.34%) |
| 2026/01/27 | 2,855.22 | 2,884.25 | 2,834.48 | 2,879.47 | 12.03(0.42%) |
| 2026/01/26 | 2,880.99 | 2,894.66 | 2,861.60 | 2,867.44 | -57.00(-1.95%) |
| 2026/01/23 | 2,917.81 | 2,943.63 | 2,913.62 | 2,924.44 | 9.09(0.31%) |
| 2026/01/22 | 2,924.69 | 2,932.61 | 2,898.60 | 2,915.35 | -3.12(-0.11%) |
| 2026/01/21 | 2,883.97 | 2,926.99 | 2,883.97 | 2,918.47 | -2.22(-0.08%) |
| 2026/01/20 | 2,936.08 | 2,941.39 | 2,911.58 | 2,920.69 | -28.76(-0.98%) |
| 2026/01/19 | 2,957.38 | 2,978.26 | 2,925.26 | 2,949.45 | -27.92(-0.94%) |
| 2026/01/16 | 2,949.34 | 2,979.84 | 2,947.78 | 2,977.37 | 12.32(0.42%) |
| 2026/01/15 | 2,945.09 | 2,978.15 | 2,944.44 | 2,965.05 | 13.20(0.45%) |
| 2026/01/14 | 2,914.68 | 2,952.41 | 2,912.24 | 2,951.85 | 45.86(1.58%) |
| 2026/01/13 | 2,883.17 | 2,909.42 | 2,877.24 | 2,905.99 | 71.43(2.52%) |
| 2026/01/09 | 2,810.34 | 2,834.56 | 2,786.62 | 2,834.56 | 26.36(0.94%) |
| 2026/01/08 | 2,789.89 | 2,826.08 | 2,789.89 | 2,808.20 | 18.79(0.67%) |
| 2026/01/07 | 2,776.08 | 2,796.88 | 2,767.39 | 2,789.41 | -26.44(-0.94%) |
| 2026/01/06 | 2,772.65 | 2,818.58 | 2,765.30 | 2,815.85 | 57.41(2.08%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.58 % |
| 2 | 日本創発グループ | 7.99 % |
| 3 | バリューコマース | 7.57 % |