※札証、名証、福証へ上場している銘柄は非対応
3,101.97 +25.15(0.82%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 3,110.02 | 3,117.20 | 3,077.23 | 3,101.97 | 25.15(0.82%) |
| 2025/09/12 | 3,100.58 | 3,100.58 | 3,075.81 | 3,076.82 | 10.49(0.34%) |
| 2025/09/11 | 3,089.88 | 3,089.88 | 3,048.91 | 3,066.33 | -34.48(-1.11%) |
| 2025/09/10 | 3,079.77 | 3,102.48 | 3,067.94 | 3,100.81 | 16.96(0.55%) |
| 2025/09/09 | 3,115.59 | 3,127.27 | 3,082.83 | 3,083.85 | -8.59(-0.28%) |
| 2025/09/08 | 3,080.44 | 3,119.60 | 3,070.21 | 3,092.44 | 19.77(0.64%) |
| 2025/09/05 | 3,098.81 | 3,104.27 | 3,060.12 | 3,072.67 | 13.06(0.43%) |
| 2025/09/04 | 3,028.17 | 3,072.29 | 3,028.17 | 3,059.61 | 54.24(1.80%) |
| 2025/09/03 | 3,090.24 | 3,090.24 | 2,998.93 | 3,005.37 | -84.33(-2.73%) |
| 2025/09/02 | 3,058.45 | 3,099.66 | 3,050.06 | 3,089.70 | 43.74(1.44%) |
| 2025/09/01 | 3,056.87 | 3,090.71 | 3,040.54 | 3,045.96 | -3.23(-0.11%) |
| 2025/08/29 | 3,076.58 | 3,076.58 | 3,039.95 | 3,049.19 | -39.65(-1.28%) |
| 2025/08/28 | 3,051.28 | 3,097.15 | 3,048.37 | 3,088.84 | 42.44(1.39%) |
| 2025/08/27 | 3,063.05 | 3,064.09 | 3,037.85 | 3,046.40 | -36.26(-1.18%) |
| 2025/08/26 | 3,128.55 | 3,141.24 | 3,080.92 | 3,082.66 | -39.22(-1.26%) |
| 2025/08/25 | 3,139.93 | 3,149.67 | 3,108.11 | 3,121.88 | -8.16(-0.26%) |
| 2025/08/22 | 3,092.26 | 3,149.14 | 3,092.26 | 3,130.04 | 61.10(1.99%) |
| 2025/08/21 | 3,092.15 | 3,128.69 | 3,068.39 | 3,068.94 | -24.14(-0.78%) |
| 2025/08/20 | 3,079.27 | 3,105.62 | 3,063.76 | 3,093.08 | 14.51(0.47%) |
| 2025/08/19 | 3,129.74 | 3,129.74 | 3,078.57 | 3,078.57 | -40.95(-1.31%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |