※札証、名証、福証へ上場している銘柄は非対応
3,985.65 -20.81(-0.52%)（8/14 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/14 | 3,987.91 | 4,032.28 | 3,980.44 | 3,985.65 | -20.81(-0.52%) |
| 2026/08/13 | 3,997.64 | 4,016.33 | 3,962.95 | 4,006.46 | -19.16(-0.48%) |
| 2026/08/12 | 4,031.63 | 4,050.97 | 4,011.28 | 4,025.62 | 22.33(0.56%) |
| 2026/08/10 | 4,056.69 | 4,063.19 | 3,981.09 | 4,003.29 | -101.90(-2.48%) |
| 2026/08/07 | 4,093.44 | 4,132.23 | 4,062.85 | 4,105.19 | 42.72(1.05%) |
| 2026/08/06 | 4,022.44 | 4,069.23 | 4,014.53 | 4,062.47 | 26.58(0.66%) |
| 2026/08/05 | 4,031.33 | 4,048.39 | 4,006.14 | 4,035.89 | 44.11(1.11%) |
| 2026/08/04 | 4,022.91 | 4,048.69 | 3,983.15 | 3,991.78 | -58.66(-1.45%) |
| 2026/08/03 | 4,073.74 | 4,095.53 | 3,959.09 | 4,050.44 | -103.45(-2.49%) |
| 2026/07/31 | 4,158.05 | 4,208.25 | 4,115.80 | 4,153.89 | -27.43(-0.66%) |
| 2026/07/30 | 4,194.30 | 4,203.50 | 4,133.79 | 4,181.32 | -79.09(-1.86%) |
| 2026/07/29 | 4,209.04 | 4,278.76 | 4,169.65 | 4,260.41 | 63.36(1.51%) |
| 2026/07/28 | 4,213.49 | 4,217.90 | 4,163.86 | 4,197.05 | -35.17(-0.83%) |
| 2026/07/27 | 4,165.39 | 4,234.22 | 4,165.39 | 4,232.22 | 85.88(2.07%) |
| 2026/07/24 | 4,068.49 | 4,154.61 | 4,068.49 | 4,146.34 | 54.36(1.33%) |
| 2026/07/23 | 4,069.82 | 4,108.94 | 4,069.82 | 4,091.98 | 12.47(0.31%) |
| 2026/07/22 | 4,028.98 | 4,081.97 | 4,019.18 | 4,079.51 | 36.97(0.91%) |
| 2026/07/21 | 3,925.28 | 4,042.54 | 3,918.69 | 4,042.54 | 181.12(4.69%) |
| 2026/07/17 | 3,928.94 | 3,932.86 | 3,835.77 | 3,861.42 | -48.11(-1.23%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.72 % |
| 2 | いちごオフィスリート投... | 8.14 % |
| 3 | ＧＭＯペパボ | 7.59 % |