※札証、名証、福証へ上場している銘柄は非対応
1,172.85 +8.26(0.71%)（9/16 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/16 | 1,168.69 | 1,175.46 | 1,166.32 | 1,172.85 | 8.26(0.71%) |
| 2025/09/12 | 1,175.10 | 1,175.80 | 1,164.59 | 1,164.59 | -0.81(-0.07%) |
| 2025/09/11 | 1,158.19 | 1,167.97 | 1,157.16 | 1,165.40 | 9.58(0.83%) |
| 2025/09/10 | 1,144.94 | 1,156.90 | 1,143.04 | 1,155.82 | 11.66(1.02%) |
| 2025/09/09 | 1,153.80 | 1,156.82 | 1,142.72 | 1,144.16 | -5.85(-0.51%) |
| 2025/09/08 | 1,146.42 | 1,155.37 | 1,142.73 | 1,150.01 | 6.98(0.61%) |
| 2025/09/05 | 1,144.43 | 1,145.16 | 1,135.73 | 1,143.03 | 8.39(0.74%) |
| 2025/09/04 | 1,128.10 | 1,136.15 | 1,126.54 | 1,134.64 | 9.02(0.80%) |
| 2025/09/03 | 1,139.50 | 1,139.50 | 1,123.03 | 1,125.62 | -18.36(-1.60%) |
| 2025/09/02 | 1,130.95 | 1,144.61 | 1,130.95 | 1,143.98 | 14.48(1.28%) |
| 2025/09/01 | 1,128.57 | 1,138.97 | 1,122.67 | 1,129.50 | -2.67(-0.24%) |
| 2025/08/29 | 1,137.16 | 1,137.16 | 1,128.11 | 1,132.17 | -6.67(-0.59%) |
| 2025/08/28 | 1,130.98 | 1,140.35 | 1,128.58 | 1,138.84 | 8.80(0.78%) |
| 2025/08/27 | 1,131.46 | 1,134.10 | 1,128.14 | 1,130.04 | -1.44(-0.13%) |
| 2025/08/26 | 1,141.34 | 1,141.77 | 1,127.12 | 1,131.48 | -11.15(-0.98%) |
| 2025/08/25 | 1,155.17 | 1,156.22 | 1,140.69 | 1,142.63 | -4.47(-0.39%) |
| 2025/08/22 | 1,141.38 | 1,148.60 | 1,136.89 | 1,147.10 | 8.67(0.76%) |
| 2025/08/21 | 1,139.34 | 1,140.81 | 1,135.25 | 1,138.43 | -5.66(-0.49%) |
| 2025/08/20 | 1,154.50 | 1,156.18 | 1,143.49 | 1,144.09 | -10.62(-0.92%) |
| 2025/08/19 | 1,151.49 | 1,158.04 | 1,151.39 | 1,154.71 | 4.18(0.36%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |