※札証、名証、福証へ上場している銘柄は非対応
1,316.48 +0.49(0.04%)（2/4 16:09:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/04 | 1,311.62 | 1,323.90 | 1,305.96 | 1,316.48 | 0.49(0.04%) |
| 2026/02/03 | 1,295.34 | 1,319.73 | 1,295.09 | 1,315.99 | 35.70(2.79%) |
| 2026/02/02 | 1,308.75 | 1,308.86 | 1,278.99 | 1,280.29 | -18.52(-1.43%) |
| 2026/01/30 | 1,293.19 | 1,300.16 | 1,289.03 | 1,298.81 | 11.26(0.87%) |
| 2026/01/29 | 1,278.09 | 1,290.50 | 1,270.66 | 1,287.55 | 0.47(0.04%) |
| 2026/01/28 | 1,283.20 | 1,294.42 | 1,281.19 | 1,287.08 | -10.71(-0.83%) |
| 2026/01/27 | 1,283.71 | 1,298.57 | 1,278.82 | 1,297.79 | 2.02(0.16%) |
| 2026/01/26 | 1,307.21 | 1,307.94 | 1,294.03 | 1,295.77 | -31.80(-2.40%) |
| 2026/01/23 | 1,325.81 | 1,333.55 | 1,320.17 | 1,327.57 | 10.58(0.80%) |
| 2026/01/22 | 1,324.61 | 1,327.20 | 1,310.87 | 1,316.99 | 2.70(0.21%) |
| 2026/01/21 | 1,318.80 | 1,322.32 | 1,308.18 | 1,314.29 | -24.26(-1.81%) |
| 2026/01/20 | 1,337.09 | 1,340.19 | 1,332.52 | 1,338.55 | -5.25(-0.39%) |
| 2026/01/19 | 1,345.91 | 1,346.59 | 1,333.51 | 1,343.80 | -1.34(-0.10%) |
| 2026/01/16 | 1,338.80 | 1,348.25 | 1,336.84 | 1,345.14 | -1.09(-0.08%) |
| 2026/01/15 | 1,335.80 | 1,349.03 | 1,332.66 | 1,346.23 | 10.24(0.77%) |
| 2026/01/14 | 1,331.05 | 1,335.99 | 1,324.75 | 1,335.99 | 6.37(0.48%) |
| 2026/01/13 | 1,334.21 | 1,338.49 | 1,317.05 | 1,329.62 | 14.04(1.07%) |
| 2026/01/09 | 1,312.51 | 1,318.31 | 1,306.42 | 1,315.58 | 11.38(0.87%) |
| 2026/01/08 | 1,305.39 | 1,319.75 | 1,303.74 | 1,304.20 | -2.28(-0.17%) |
| 2026/01/07 | 1,302.67 | 1,312.36 | 1,300.07 | 1,306.48 | -11.53(-0.87%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |