※札証、名証、福証へ上場している銘柄は非対応
1,063.01 +15.00(1.43%)（8/1 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/01 | 1,050.21 | 1,064.24 | 1,049.05 | 1,063.01 | 15.00(1.43%) |
| 2025/07/31 | 1,040.90 | 1,049.51 | 1,038.38 | 1,048.01 | 7.85(0.75%) |
| 2025/07/30 | 1,033.43 | 1,041.42 | 1,031.60 | 1,040.16 | 9.65(0.94%) |
| 2025/07/29 | 1,032.17 | 1,032.39 | 1,025.45 | 1,030.51 | -6.53(-0.63%) |
| 2025/07/28 | 1,045.70 | 1,047.39 | 1,037.04 | 1,037.04 | -9.52(-0.91%) |
| 2025/07/25 | 1,049.05 | 1,050.38 | 1,044.42 | 1,046.56 | -3.78(-0.36%) |
| 2025/07/24 | 1,049.57 | 1,053.98 | 1,047.24 | 1,050.34 | 9.65(0.93%) |
| 2025/07/23 | 1,031.19 | 1,043.26 | 1,026.80 | 1,040.69 | 20.61(2.02%) |
| 2025/07/22 | 1,024.15 | 1,029.16 | 1,015.83 | 1,020.08 | -4.05(-0.40%) |
| 2025/07/18 | 1,030.45 | 1,030.45 | 1,021.87 | 1,024.13 | -1.07(-0.10%) |
| 2025/07/17 | 1,012.33 | 1,025.66 | 1,012.33 | 1,025.20 | 7.10(0.70%) |
| 2025/07/16 | 1,023.67 | 1,025.74 | 1,017.52 | 1,018.10 | -8.38(-0.82%) |
| 2025/07/15 | 1,033.67 | 1,038.01 | 1,023.66 | 1,026.48 | -2.45(-0.24%) |
| 2025/07/14 | 1,025.82 | 1,032.71 | 1,023.64 | 1,028.93 | 0.40(0.04%) |
| 2025/07/11 | 1,024.59 | 1,032.94 | 1,024.59 | 1,028.53 | 6.75(0.66%) |
| 2025/07/10 | 1,023.20 | 1,023.20 | 1,016.47 | 1,021.78 | -4.03(-0.39%) |
| 2025/07/09 | 1,017.82 | 1,029.51 | 1,017.01 | 1,025.81 | 13.67(1.35%) |
| 2025/07/08 | 1,009.39 | 1,014.68 | 1,005.85 | 1,012.14 | -0.75(-0.07%) |
| 2025/07/07 | 1,020.57 | 1,022.23 | 1,011.64 | 1,012.89 | -10.97(-1.07%) |
| 2025/07/04 | 1,022.43 | 1,024.04 | 1,015.73 | 1,023.86 | 5.24(0.51%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |