※札証、名証、福証へ上場している銘柄は非対応
1,259.18 +5.70(0.45%)（12/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/19 | 1,254.47 | 1,265.36 | 1,253.70 | 1,259.18 | 5.70(0.45%) |
| 2025/12/18 | 1,249.19 | 1,255.41 | 1,242.90 | 1,253.48 | 10.09(0.81%) |
| 2025/12/17 | 1,245.19 | 1,246.80 | 1,237.34 | 1,243.39 | -2.79(-0.22%) |
| 2025/12/16 | 1,269.73 | 1,270.51 | 1,246.18 | 1,246.18 | -29.72(-2.33%) |
| 2025/12/15 | 1,262.45 | 1,278.07 | 1,262.45 | 1,275.90 | 17.56(1.40%) |
| 2025/12/12 | 1,238.12 | 1,261.23 | 1,238.12 | 1,258.34 | 30.87(2.51%) |
| 2025/12/11 | 1,249.00 | 1,249.82 | 1,227.47 | 1,227.47 | -10.82(-0.87%) |
| 2025/12/10 | 1,233.56 | 1,242.39 | 1,233.56 | 1,238.29 | 10.20(0.83%) |
| 2025/12/09 | 1,233.09 | 1,235.80 | 1,225.69 | 1,228.09 | 1.45(0.12%) |
| 2025/12/08 | 1,218.20 | 1,229.53 | 1,213.00 | 1,226.64 | 6.09(0.50%) |
| 2025/12/05 | 1,231.61 | 1,231.73 | 1,213.00 | 1,220.55 | -15.34(-1.24%) |
| 2025/12/04 | 1,220.03 | 1,237.20 | 1,218.27 | 1,235.89 | 18.17(1.49%) |
| 2025/12/03 | 1,218.53 | 1,225.61 | 1,210.35 | 1,217.72 | -2.86(-0.23%) |
| 2025/12/02 | 1,218.59 | 1,222.73 | 1,213.15 | 1,220.58 | 12.37(1.02%) |
| 2025/12/01 | 1,223.48 | 1,223.48 | 1,206.09 | 1,208.21 | -19.40(-1.58%) |
| 2025/11/28 | 1,210.75 | 1,228.48 | 1,209.64 | 1,227.61 | 13.82(1.14%) |
| 2025/11/27 | 1,217.16 | 1,221.34 | 1,212.91 | 1,213.79 | 19.42(1.63%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |