※札証、名証、福証へ上場している銘柄は非対応
1,412.30 -36.55(-2.52%)（11/10 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/10 | 1,441.11 | 1,442.95 | 1,405.98 | 1,412.30 | -36.55(-2.52%) |
| 2026/11/09 | 1,436.64 | 1,457.73 | 1,435.58 | 1,448.85 | 35.33(2.50%) |
| 2026/11/06 | 1,481.30 | 1,481.32 | 1,407.09 | 1,413.52 | -95.12(-6.31%) |
| 2026/11/05 | 1,490.44 | 1,521.76 | 1,490.44 | 1,508.64 | 46.78(3.20%) |
| 2026/11/04 | 1,480.27 | 1,488.28 | 1,432.58 | 1,461.86 | -7.60(-0.52%) |
| 2026/11/02 | 1,473.99 | 1,475.23 | 1,465.05 | 1,469.46 | -18.69(-1.26%) |
| 2026/10/30 | 1,484.60 | 1,495.23 | 1,475.76 | 1,488.15 | 4.48(0.30%) |
| 2026/10/29 | 1,475.10 | 1,490.29 | 1,472.33 | 1,483.67 | 13.10(0.89%) |
| 2026/10/28 | 1,484.54 | 1,486.66 | 1,469.86 | 1,470.57 | -8.70(-0.59%) |
| 2026/10/27 | 1,490.03 | 1,490.49 | 1,472.28 | 1,479.27 | -3.91(-0.26%) |
| 2026/10/26 | 1,480.45 | 1,493.30 | 1,477.42 | 1,483.18 | -2.86(-0.19%) |
| 2026/10/23 | 1,484.98 | 1,486.04 | 1,460.50 | 1,486.04 | -7.87(-0.53%) |
| 2026/10/22 | 1,511.55 | 1,517.18 | 1,491.69 | 1,493.91 | -8.95(-0.60%) |
| 2026/10/21 | 1,494.84 | 1,505.20 | 1,492.65 | 1,502.86 | 24.46(1.65%) |
| 2026/10/20 | 1,502.60 | 1,505.76 | 1,472.80 | 1,478.40 | -32.41(-2.15%) |
| 2026/10/19 | 1,499.07 | 1,513.40 | 1,497.52 | 1,510.81 | 1.74(0.12%) |
| 2026/10/16 | 1,502.97 | 1,513.82 | 1,501.66 | 1,509.07 | 24.53(1.65%) |
| 2026/10/15 | 1,479.53 | 1,493.73 | 1,473.64 | 1,484.54 | -9.51(-0.64%) |
| 2026/10/14 | 1,507.03 | 1,510.35 | 1,494.05 | 1,494.05 | -18.93(-1.25%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |