※札証、名証、福証へ上場している銘柄は非対応
1,591.53 +23.43(1.49%)（6/18 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/18 | 1,580.76 | 1,604.58 | 1,580.76 | 1,591.53 | 23.43(1.49%) |
| 2026/06/17 | 1,578.79 | 1,586.72 | 1,560.50 | 1,568.10 | 4.37(0.28%) |
| 2026/06/16 | 1,544.04 | 1,563.73 | 1,544.04 | 1,563.73 | 17.30(1.12%) |
| 2026/06/15 | 1,541.01 | 1,558.15 | 1,540.78 | 1,546.43 | 24.99(1.64%) |
| 2026/06/12 | 1,525.52 | 1,531.41 | 1,511.50 | 1,521.44 | 13.44(0.89%) |
| 2026/06/11 | 1,508.34 | 1,512.59 | 1,489.16 | 1,508.00 | -18.77(-1.23%) |
| 2026/06/10 | 1,544.39 | 1,554.88 | 1,520.59 | 1,526.77 | -4.62(-0.30%) |
| 2026/06/09 | 1,521.05 | 1,535.64 | 1,516.36 | 1,531.39 | 31.40(2.09%) |
| 2026/06/08 | 1,485.30 | 1,510.48 | 1,484.51 | 1,499.99 | 0.00(0.00%) |
| 2026/06/05 | 1,529.17 | 1,533.78 | 1,499.30 | 1,499.99 | -16.24(-1.07%) |
| 2026/06/04 | 1,533.95 | 1,545.20 | 1,511.60 | 1,516.23 | -21.62(-1.41%) |
| 2026/06/03 | 1,514.84 | 1,542.87 | 1,514.84 | 1,537.85 | 33.69(2.24%) |
| 2026/06/02 | 1,491.82 | 1,504.16 | 1,473.03 | 1,504.16 | -7.14(-0.47%) |
| 2026/06/01 | 1,509.93 | 1,524.79 | 1,502.83 | 1,511.30 | -7.19(-0.47%) |
| 2026/05/29 | 1,495.26 | 1,535.27 | 1,495.26 | 1,518.49 | 20.61(1.38%) |
| 2026/05/28 | 1,507.86 | 1,507.86 | 1,487.28 | 1,497.88 | -8.71(-0.58%) |
| 2026/05/27 | 1,538.85 | 1,550.52 | 1,506.29 | 1,506.59 | -39.74(-2.57%) |
| 2026/05/26 | 1,533.09 | 1,561.44 | 1,533.09 | 1,546.33 | 9.88(0.64%) |
| 2026/05/25 | 1,525.61 | 1,540.12 | 1,518.59 | 1,536.45 | 7.31(0.48%) |
| 2026/05/22 | 1,521.85 | 1,534.69 | 1,515.85 | 1,529.14 | 6.28(0.41%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |