※札証、名証、福証へ上場している銘柄は非対応
1,575.51 -16.79(-1.05%)（9/18 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/09/18 | 1,599.82 | 1,601.19 | 1,573.45 | 1,575.51 | -16.79(-1.05%) |
| 2026/09/17 | 1,583.21 | 1,600.30 | 1,582.92 | 1,592.30 | 16.29(1.03%) |
| 2026/09/16 | 1,576.60 | 1,589.34 | 1,573.71 | 1,576.01 | 12.21(0.78%) |
| 2026/09/15 | 1,578.14 | 1,578.75 | 1,557.81 | 1,563.80 | -11.08(-0.70%) |
| 2026/09/14 | 1,563.96 | 1,576.44 | 1,559.89 | 1,574.88 | 14.43(0.92%) |
| 2026/09/11 | 1,540.18 | 1,564.48 | 1,534.87 | 1,560.45 | -0.13(-0.01%) |
| 2026/09/10 | 1,543.99 | 1,560.60 | 1,542.99 | 1,560.58 | 13.46(0.87%) |
| 2026/09/09 | 1,546.38 | 1,563.31 | 1,546.38 | 1,547.12 | -6.44(-0.41%) |
| 2026/09/08 | 1,561.69 | 1,577.51 | 1,553.56 | 1,553.56 | -28.89(-1.83%) |
| 2026/09/07 | 1,589.10 | 1,595.29 | 1,576.28 | 1,582.45 | -6.86(-0.43%) |
| 2026/09/04 | 1,607.15 | 1,608.05 | 1,576.25 | 1,589.31 | -7.66(-0.48%) |
| 2026/09/03 | 1,605.20 | 1,631.00 | 1,595.59 | 1,596.97 | 11.26(0.71%) |
| 2026/09/02 | 1,595.58 | 1,610.24 | 1,584.92 | 1,585.71 | -24.82(-1.54%) |
| 2026/09/01 | 1,597.85 | 1,619.35 | 1,596.32 | 1,610.53 | 11.15(0.70%) |
| 2026/08/31 | 1,594.45 | 1,609.50 | 1,587.48 | 1,599.38 | 0.04(0.00%) |
| 2026/08/28 | 1,594.42 | 1,605.68 | 1,585.81 | 1,599.34 | -13.40(-0.83%) |
| 2026/08/27 | 1,622.97 | 1,626.04 | 1,610.57 | 1,612.74 | -0.79(-0.05%) |
| 2026/08/26 | 1,605.45 | 1,617.86 | 1,602.31 | 1,613.53 | 13.26(0.83%) |
| 2026/08/25 | 1,593.15 | 1,605.02 | 1,587.05 | 1,600.27 | 14.42(0.91%) |
【連休限定】9月24日（木）の取引に備える 連休まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 14.84 % |
| 2 | エアトリ | 9.73 % |
| 3 | いちごオフィスリート投... | 8.30 % |