※札証、名証、福証へ上場している銘柄は非対応
3,254.06 -26.14(-0.80%)（6/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/19 | 3,296.65 | 3,317.65 | 3,246.22 | 3,254.06 | -26.14(-0.80%) |
| 2026/06/18 | 3,293.21 | 3,328.52 | 3,270.81 | 3,280.20 | -1.41(-0.04%) |
| 2026/06/17 | 3,233.86 | 3,287.24 | 3,222.12 | 3,281.61 | 37.84(1.17%) |
| 2026/06/16 | 3,251.55 | 3,269.93 | 3,238.08 | 3,243.77 | -19.98(-0.61%) |
| 2026/06/15 | 3,199.56 | 3,275.87 | 3,198.33 | 3,263.75 | 115.22(3.66%) |
| 2026/06/12 | 3,117.45 | 3,168.36 | 3,114.02 | 3,148.53 | 76.47(2.49%) |
| 2026/06/11 | 3,005.50 | 3,072.06 | 2,973.66 | 3,072.06 | 36.93(1.22%) |
| 2026/06/10 | 3,058.08 | 3,073.61 | 3,004.69 | 3,035.13 | -32.76(-1.07%) |
| 2026/06/09 | 3,102.31 | 3,103.08 | 3,035.73 | 3,067.89 | -1.31(-0.04%) |
| 2026/06/08 | 3,144.08 | 3,151.89 | 3,040.47 | 3,069.20 | -118.92(-3.73%) |
| 2026/06/05 | 3,206.75 | 3,207.22 | 3,159.13 | 3,188.12 | -44.24(-1.37%) |
| 2026/06/04 | 3,248.47 | 3,252.35 | 3,195.96 | 3,232.36 | -43.81(-1.34%) |
| 2026/06/03 | 3,228.58 | 3,292.62 | 3,222.94 | 3,276.17 | 79.99(2.50%) |
| 2026/06/02 | 3,228.18 | 3,228.18 | 3,130.01 | 3,196.18 | -63.50(-1.95%) |
| 2026/06/01 | 3,257.60 | 3,286.46 | 3,229.43 | 3,259.68 | -21.15(-0.64%) |
| 2026/05/29 | 3,247.78 | 3,306.88 | 3,238.07 | 3,280.83 | 70.28(2.19%) |
| 2026/05/28 | 3,209.78 | 3,227.98 | 3,160.86 | 3,210.55 | -1.68(-0.05%) |
| 2026/05/27 | 3,207.38 | 3,257.49 | 3,204.01 | 3,212.23 | 41.68(1.31%) |
| 2026/05/26 | 3,190.95 | 3,218.33 | 3,161.95 | 3,170.55 | -8.86(-0.28%) |
| 2026/05/25 | 3,147.35 | 3,206.91 | 3,142.47 | 3,179.41 | 54.33(1.74%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |