※札証、名証、福証へ上場している銘柄は非対応
3,463.17 +9.82(0.28%)（7/30 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/07/30 | 3,445.75 | 3,470.40 | 3,427.60 | 3,463.17 | 9.82(0.28%) |
| 2025/07/29 | 3,428.94 | 3,457.09 | 3,427.68 | 3,453.35 | 1.16(0.03%) |
| 2025/07/28 | 3,442.27 | 3,465.67 | 3,434.61 | 3,452.19 | 8.18(0.24%) |
| 2025/07/25 | 3,441.42 | 3,462.56 | 3,430.90 | 3,444.01 | 0.57(0.02%) |
| 2025/07/24 | 3,430.95 | 3,458.89 | 3,421.94 | 3,443.44 | 28.48(0.83%) |
| 2025/07/23 | 3,339.62 | 3,428.42 | 3,339.62 | 3,414.96 | 119.32(3.62%) |
| 2025/07/22 | 3,334.01 | 3,357.02 | 3,294.39 | 3,295.64 | -72.68(-2.16%) |
| 2025/07/18 | 3,392.46 | 3,399.45 | 3,361.20 | 3,368.32 | -15.05(-0.44%) |
| 2025/07/17 | 3,337.36 | 3,383.37 | 3,336.49 | 3,383.37 | 51.63(1.55%) |
| 2025/07/16 | 3,333.85 | 3,344.65 | 3,317.76 | 3,331.74 | -3.66(-0.11%) |
| 2025/07/15 | 3,332.30 | 3,364.18 | 3,322.47 | 3,335.40 | 27.54(0.83%) |
| 2025/07/14 | 3,278.26 | 3,330.00 | 3,278.01 | 3,307.86 | 19.33(0.59%) |
| 2025/07/11 | 3,278.24 | 3,307.68 | 3,264.99 | 3,288.53 | 30.82(0.95%) |
| 2025/07/10 | 3,262.02 | 3,262.02 | 3,244.06 | 3,257.71 | -25.19(-0.77%) |
| 2025/07/09 | 3,276.36 | 3,287.79 | 3,262.47 | 3,282.90 | 34.30(1.06%) |
| 2025/07/08 | 3,267.72 | 3,271.43 | 3,240.34 | 3,248.60 | -42.53(-1.29%) |
| 2025/07/07 | 3,321.98 | 3,332.07 | 3,285.34 | 3,291.13 | -26.43(-0.80%) |
| 2025/07/04 | 3,325.29 | 3,328.97 | 3,302.23 | 3,317.56 | 10.60(0.32%) |
| 2025/07/03 | 3,318.15 | 3,318.15 | 3,290.12 | 3,306.96 | -28.27(-0.85%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.18 % |
| 2 | ディーエムエス | 7.65 % |
| 3 | 黒田グループ | 6.97 % |