※札証、名証、福証へ上場している銘柄は非対応
4,046.25 +12.43(0.31%)（2/4 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/02/04 | 4,023.78 | 4,057.65 | 4,013.05 | 4,046.25 | 12.43(0.31%) |
| 2026/02/03 | 4,011.19 | 4,066.00 | 4,006.27 | 4,033.82 | 54.34(1.37%) |
| 2026/02/02 | 4,007.31 | 4,038.71 | 3,979.13 | 3,979.48 | 38.15(0.97%) |
| 2026/01/30 | 3,946.14 | 3,973.32 | 3,920.56 | 3,941.33 | 50.80(1.31%) |
| 2026/01/29 | 3,855.12 | 3,898.89 | 3,829.95 | 3,890.53 | 6.54(0.17%) |
| 2026/01/28 | 3,911.36 | 3,911.93 | 3,863.95 | 3,883.99 | -82.72(-2.09%) |
| 2026/01/27 | 3,963.92 | 3,972.37 | 3,931.98 | 3,966.71 | -29.28(-0.73%) |
| 2026/01/26 | 3,967.43 | 3,999.43 | 3,946.56 | 3,995.99 | -22.99(-0.57%) |
| 2026/01/23 | 3,957.29 | 4,024.69 | 3,957.29 | 4,018.98 | 71.34(1.81%) |
| 2026/01/22 | 3,938.55 | 3,957.78 | 3,922.93 | 3,947.64 | 36.42(0.93%) |
| 2026/01/21 | 3,911.10 | 3,932.50 | 3,881.93 | 3,911.22 | -27.88(-0.71%) |
| 2026/01/20 | 3,932.93 | 3,951.72 | 3,917.94 | 3,939.10 | -6.07(-0.15%) |
| 2026/01/19 | 3,951.50 | 3,954.04 | 3,925.61 | 3,945.17 | -25.21(-0.63%) |
| 2026/01/16 | 4,004.91 | 4,004.91 | 3,953.25 | 3,970.38 | -92.17(-2.27%) |
| 2026/01/15 | 4,076.61 | 4,099.77 | 4,052.33 | 4,062.55 | 7.77(0.19%) |
| 2026/01/14 | 4,040.95 | 4,092.94 | 4,040.95 | 4,054.78 | 15.53(0.38%) |
| 2026/01/13 | 4,096.48 | 4,107.39 | 4,036.91 | 4,039.25 | -5.01(-0.12%) |
| 2026/01/09 | 4,035.26 | 4,044.26 | 4,009.93 | 4,044.26 | -6.10(-0.15%) |
| 2026/01/08 | 4,019.56 | 4,058.29 | 4,017.46 | 4,050.36 | 80.26(2.02%) |
| 2026/01/07 | 3,918.27 | 3,971.33 | 3,915.60 | 3,970.10 | 43.57(1.11%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |