※札証、名証、福証へ上場している銘柄は非対応
3,588.79 +10.64(0.30%)（9/12 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/09/12 | 3,605.50 | 3,605.88 | 3,577.52 | 3,588.79 | 10.64(0.30%) |
| 2025/09/11 | 3,572.63 | 3,585.47 | 3,543.77 | 3,578.15 | -10.76(-0.30%) |
| 2025/09/10 | 3,627.90 | 3,630.44 | 3,588.91 | 3,588.91 | -45.35(-1.25%) |
| 2025/09/09 | 3,669.03 | 3,683.55 | 3,634.26 | 3,634.26 | -37.17(-1.01%) |
| 2025/09/08 | 3,650.11 | 3,673.36 | 3,631.49 | 3,671.43 | 63.52(1.76%) |
| 2025/09/05 | 3,558.43 | 3,607.91 | 3,555.87 | 3,607.91 | 31.38(0.88%) |
| 2025/09/04 | 3,553.84 | 3,576.53 | 3,542.07 | 3,576.53 | 46.65(1.32%) |
| 2025/09/03 | 3,530.93 | 3,551.44 | 3,515.37 | 3,529.88 | 8.83(0.25%) |
| 2025/09/02 | 3,510.12 | 3,529.13 | 3,505.88 | 3,521.05 | 10.75(0.31%) |
| 2025/09/01 | 3,487.35 | 3,528.45 | 3,483.46 | 3,510.30 | 44.64(1.29%) |
| 2025/08/29 | 3,476.69 | 3,488.63 | 3,464.23 | 3,465.66 | -18.23(-0.52%) |
| 2025/08/28 | 3,478.25 | 3,493.49 | 3,474.50 | 3,483.89 | 20.15(0.58%) |
| 2025/08/27 | 3,442.20 | 3,475.46 | 3,436.75 | 3,463.74 | 14.62(0.42%) |
| 2025/08/26 | 3,515.59 | 3,515.59 | 3,449.12 | 3,449.12 | -85.52(-2.42%) |
| 2025/08/25 | 3,542.57 | 3,542.89 | 3,527.61 | 3,534.64 | -21.89(-0.62%) |
| 2025/08/22 | 3,566.75 | 3,570.20 | 3,544.66 | 3,556.53 | 15.37(0.43%) |
| 2025/08/21 | 3,608.95 | 3,609.54 | 3,538.59 | 3,541.16 | -89.56(-2.47%) |
| 2025/08/20 | 3,643.59 | 3,653.22 | 3,614.70 | 3,630.72 | 3.78(0.10%) |
| 2025/08/19 | 3,561.32 | 3,626.94 | 3,561.32 | 3,626.94 | 82.09(2.32%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |