※札証、名証、福証へ上場している銘柄は非対応
3,706.49 -83.15(-2.19%)（6/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/06/19 | 3,722.43 | 3,736.80 | 3,680.62 | 3,706.49 | -83.15(-2.19%) |
| 2026/06/18 | 3,748.90 | 3,789.98 | 3,740.54 | 3,789.64 | 64.42(1.73%) |
| 2026/06/17 | 3,738.13 | 3,761.65 | 3,710.48 | 3,725.22 | 19.22(0.52%) |
| 2026/06/16 | 3,699.92 | 3,722.71 | 3,665.71 | 3,706.00 | -4.79(-0.13%) |
| 2026/06/15 | 3,704.66 | 3,760.94 | 3,704.66 | 3,710.79 | 15.53(0.42%) |
| 2026/06/12 | 3,696.73 | 3,711.10 | 3,675.03 | 3,695.26 | 15.49(0.42%) |
| 2026/06/11 | 3,675.74 | 3,690.74 | 3,635.51 | 3,679.77 | -26.98(-0.73%) |
| 2026/06/10 | 3,685.95 | 3,706.75 | 3,665.10 | 3,706.75 | 17.04(0.46%) |
| 2026/06/09 | 3,726.47 | 3,726.58 | 3,683.28 | 3,689.71 | -39.52(-1.06%) |
| 2026/06/08 | 3,703.01 | 3,742.96 | 3,695.34 | 3,729.23 | 28.08(0.76%) |
| 2026/06/05 | 3,703.41 | 3,730.35 | 3,684.52 | 3,701.15 | 34.06(0.93%) |
| 2026/06/04 | 3,673.24 | 3,691.26 | 3,659.74 | 3,667.09 | -10.02(-0.27%) |
| 2026/06/03 | 3,690.71 | 3,692.29 | 3,645.19 | 3,677.11 | -66.32(-1.77%) |
| 2026/06/02 | 3,723.19 | 3,775.27 | 3,682.05 | 3,743.43 | -36.45(-0.96%) |
| 2026/06/01 | 3,884.50 | 3,884.50 | 3,761.37 | 3,779.88 | -143.51(-3.66%) |
| 2026/05/29 | 3,856.21 | 3,923.62 | 3,856.21 | 3,923.39 | 81.32(2.12%) |
| 2026/05/28 | 3,894.15 | 3,903.64 | 3,837.25 | 3,842.07 | -34.48(-0.89%) |
| 2026/05/27 | 3,881.72 | 3,888.64 | 3,825.57 | 3,876.55 | 8.94(0.23%) |
| 2026/05/26 | 3,912.32 | 3,914.10 | 3,851.63 | 3,867.61 | -67.74(-1.72%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |