※札証、名証、福証へ上場している銘柄は非対応
4,308.49 +9.94(0.23%)（11/11 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/11/11 | 4,305.09 | 4,370.51 | 4,284.08 | 4,308.49 | 9.94(0.23%) |
| 2026/11/10 | 4,304.13 | 4,334.94 | 4,280.02 | 4,298.55 | -13.88(-0.32%) |
| 2026/11/09 | 4,210.80 | 4,323.76 | 4,209.79 | 4,312.43 | 131.80(3.15%) |
| 2026/11/06 | 4,405.19 | 4,405.19 | 4,158.98 | 4,180.63 | -288.79(-6.46%) |
| 2026/11/05 | 4,334.22 | 4,524.01 | 4,330.77 | 4,469.42 | 212.04(4.98%) |
| 2026/11/04 | 4,249.38 | 4,272.00 | 4,211.91 | 4,257.38 | -10.38(-0.24%) |
| 2026/11/02 | 4,291.52 | 4,317.42 | 4,245.21 | 4,267.76 | 21.44(0.50%) |
| 2026/10/30 | 4,173.15 | 4,270.94 | 4,173.15 | 4,246.32 | 74.65(1.79%) |
| 2026/10/29 | 4,147.10 | 4,180.28 | 4,114.87 | 4,171.67 | 37.01(0.90%) |
| 2026/10/28 | 4,178.45 | 4,205.19 | 4,134.66 | 4,134.66 | -42.87(-1.03%) |
| 2026/10/27 | 4,207.76 | 4,226.09 | 4,161.57 | 4,177.53 | -90.00(-2.11%) |
| 2026/10/26 | 4,227.67 | 4,273.29 | 4,193.12 | 4,267.53 | 34.60(0.82%) |
| 2026/10/23 | 4,271.84 | 4,298.95 | 4,213.17 | 4,232.93 | 22.77(0.54%) |
| 2026/10/22 | 4,205.49 | 4,237.84 | 4,196.05 | 4,210.16 | 5.66(0.13%) |
| 2026/10/21 | 4,223.05 | 4,228.06 | 4,189.15 | 4,204.50 | 37.86(0.91%) |
| 2026/10/20 | 4,117.38 | 4,166.64 | 4,115.72 | 4,166.64 | 42.26(1.02%) |
| 2026/10/19 | 4,150.77 | 4,150.77 | 4,099.95 | 4,124.38 | 6.92(0.17%) |
| 2026/10/16 | 4,089.58 | 4,146.51 | 4,080.10 | 4,117.46 | 70.12(1.73%) |
| 2026/10/15 | 3,945.11 | 4,047.34 | 3,944.00 | 4,047.34 | 156.15(4.01%) |
| 2026/10/14 | 3,886.62 | 3,904.02 | 3,866.95 | 3,891.19 | -54.08(-1.37%) |
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.64 % |
| 2 | いちごオフィスリート投... | 12.88 % |
| 3 | エアトリ | 10.76 % |