※札証、名証、福証へ上場している銘柄は非対応
4,005.27 +100.53(2.57%)（8/7 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2026/08/07 | 3,898.51 | 4,005.27 | 3,893.62 | 4,005.27 | 100.53(2.57%) |
| 2026/08/06 | 3,823.66 | 3,912.21 | 3,817.99 | 3,904.74 | 110.07(2.90%) |
| 2026/08/05 | 3,805.61 | 3,828.41 | 3,779.19 | 3,794.67 | -3.66(-0.10%) |
| 2026/08/04 | 3,801.85 | 3,828.27 | 3,782.97 | 3,798.33 | -27.60(-0.72%) |
| 2026/08/03 | 3,836.51 | 3,843.94 | 3,757.39 | 3,825.93 | -31.57(-0.82%) |
| 2026/07/31 | 3,951.96 | 3,951.96 | 3,832.19 | 3,857.50 | -169.17(-4.20%) |
| 2026/07/30 | 4,052.96 | 4,071.62 | 3,970.75 | 4,026.67 | -49.20(-1.21%) |
| 2026/07/29 | 4,033.77 | 4,094.72 | 3,992.48 | 4,075.87 | 76.55(1.91%) |
| 2026/07/28 | 4,009.01 | 4,029.10 | 3,968.49 | 3,999.32 | 21.72(0.55%) |
| 2026/07/27 | 3,952.20 | 3,991.50 | 3,926.78 | 3,977.60 | 16.07(0.41%) |
| 2026/07/24 | 3,901.15 | 3,974.62 | 3,889.62 | 3,961.53 | 68.59(1.76%) |
| 2026/07/23 | 3,915.51 | 3,921.67 | 3,872.94 | 3,892.94 | -27.62(-0.70%) |
| 2026/07/22 | 3,919.37 | 3,944.15 | 3,910.81 | 3,920.56 | -30.48(-0.77%) |
| 2026/07/21 | 3,944.33 | 3,987.92 | 3,931.50 | 3,951.04 | 38.09(0.97%) |
| 2026/07/17 | 3,897.09 | 3,938.31 | 3,875.43 | 3,912.95 | 47.46(1.23%) |
| 2026/07/16 | 3,825.25 | 3,891.13 | 3,822.97 | 3,865.49 | 34.85(0.91%) |
| 2026/07/15 | 3,847.41 | 3,854.89 | 3,799.63 | 3,830.64 | -25.64(-0.66%) |
| 2026/07/14 | 3,886.84 | 3,892.93 | 3,850.77 | 3,856.28 | 16.70(0.43%) |
| 2026/07/13 | 3,869.26 | 3,874.80 | 3,820.86 | 3,839.58 | -46.18(-1.19%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |