※札証、名証、福証へ上場している銘柄は非対応
2,405.27 +13.37(0.56%)（12/19 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/12/19 | 2,405.44 | 2,428.85 | 2,398.14 | 2,405.27 | 13.37(0.56%) |
| 2025/12/18 | 2,410.06 | 2,418.37 | 2,391.47 | 2,391.90 | 4.56(0.19%) |
| 2025/12/17 | 2,406.19 | 2,406.19 | 2,353.37 | 2,387.34 | -43.71(-1.80%) |
| 2025/12/16 | 2,468.73 | 2,474.40 | 2,417.01 | 2,431.05 | -40.02(-1.62%) |
| 2025/12/15 | 2,451.08 | 2,476.21 | 2,446.80 | 2,471.07 | 31.98(1.31%) |
| 2025/12/12 | 2,407.24 | 2,439.09 | 2,403.63 | 2,439.09 | 41.91(1.75%) |
| 2025/12/11 | 2,460.44 | 2,460.44 | 2,397.18 | 2,397.18 | -40.68(-1.67%) |
| 2025/12/10 | 2,415.70 | 2,439.87 | 2,415.70 | 2,437.86 | 34.32(1.43%) |
| 2025/12/09 | 2,405.81 | 2,438.16 | 2,395.43 | 2,403.54 | -3.78(-0.16%) |
| 2025/12/08 | 2,393.92 | 2,412.78 | 2,369.76 | 2,407.32 | 27.54(1.16%) |
| 2025/12/05 | 2,387.29 | 2,391.39 | 2,364.73 | 2,379.78 | 3.34(0.14%) |
| 2025/12/04 | 2,363.04 | 2,384.36 | 2,346.61 | 2,376.44 | 28.94(1.23%) |
| 2025/12/03 | 2,368.83 | 2,375.39 | 2,326.62 | 2,347.50 | 11.38(0.49%) |
| 2025/12/02 | 2,335.55 | 2,357.84 | 2,316.81 | 2,336.12 | 16.52(0.71%) |
| 2025/12/01 | 2,336.49 | 2,337.37 | 2,296.05 | 2,319.60 | 0.24(0.01%) |
| 2025/11/28 | 2,307.47 | 2,331.19 | 2,307.47 | 2,319.36 | 10.24(0.44%) |
| 2025/11/27 | 2,344.02 | 2,345.13 | 2,307.63 | 2,309.12 | 21.13(0.92%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |