※札証、名証、福証へ上場している銘柄は非対応
1,926.75 +12.31(0.64%)（8/13 16:19:00）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比％ |
|---|---|---|---|---|---|
| 2025/08/13 | 1,909.16 | 1,936.06 | 1,906.84 | 1,926.75 | 12.31(0.64%) |
| 2025/08/12 | 1,926.46 | 1,940.97 | 1,906.38 | 1,914.44 | -11.98(-0.62%) |
| 2025/08/08 | 1,893.40 | 1,941.40 | 1,872.60 | 1,926.42 | 34.48(1.82%) |
| 2025/08/07 | 1,871.30 | 1,895.93 | 1,868.98 | 1,891.94 | 14.94(0.80%) |
| 2025/08/06 | 1,840.16 | 1,885.26 | 1,840.16 | 1,877.00 | 45.90(2.51%) |
| 2025/08/05 | 1,823.14 | 1,839.42 | 1,817.19 | 1,831.10 | 12.39(0.68%) |
| 2025/08/04 | 1,824.82 | 1,824.96 | 1,803.77 | 1,818.71 | -38.51(-2.07%) |
| 2025/08/01 | 1,845.70 | 1,866.88 | 1,844.84 | 1,857.22 | 7.43(0.40%) |
| 2025/07/31 | 1,839.16 | 1,855.03 | 1,838.31 | 1,849.79 | 8.95(0.49%) |
| 2025/07/30 | 1,828.50 | 1,841.69 | 1,819.26 | 1,840.84 | 18.30(1.00%) |
| 2025/07/29 | 1,814.75 | 1,825.85 | 1,805.57 | 1,822.54 | 15.07(0.83%) |
| 2025/07/28 | 1,810.31 | 1,812.87 | 1,800.34 | 1,807.47 | -1.26(-0.07%) |
| 2025/07/25 | 1,811.73 | 1,813.36 | 1,802.27 | 1,808.73 | 3.13(0.17%) |
| 2025/07/24 | 1,791.51 | 1,816.85 | 1,791.51 | 1,805.60 | 23.36(1.31%) |
| 2025/07/23 | 1,760.58 | 1,795.15 | 1,760.58 | 1,782.24 | 42.11(2.42%) |
| 2025/07/22 | 1,728.55 | 1,746.93 | 1,721.19 | 1,740.13 | 12.80(0.74%) |
| 2025/07/18 | 1,733.14 | 1,737.76 | 1,718.89 | 1,727.33 | 2.92(0.17%) |
| 2025/07/17 | 1,705.80 | 1,726.36 | 1,702.85 | 1,724.41 | -13.04(-0.75%) |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.06 % |
| 3 | 黒田グループ | 7.00 % |