日経平均(15:30)(15:30)
上昇予想

70,474.96

+412.64(+0.59%)

7/1
上昇予想
ドル円(5:01)(5:01)
円安予想

162.56

-0.06(-0.04%)

7/1
円安予想
NYダウ(5:00)(5:00)
下落予想

52,310.59

-8.61(-0.02%)

7/1
下落予想

ホットトピック

銘柄検索

※札証、名証、福証へ上場している銘柄は非対応

石油・石炭製品　押し目

2,575.84 +9.01(0.35%)（7/1 16:19:00）

直近押し目下落率 4.39%
平均押し目下落率 6.35%
平均押し目期間 6.2営業日

※過去1年間　下落率5%以上　コロナショックを除く

押し目チャート

直近

転換点 2026/06/15
直近押し目下落率 4.39%
直近押し目期間（営業日） 12営業日
直近押し目期間（日数） 16日

平均

押し目回数 4回
平均押し目下落率 6.35%
平均押し目期間（営業日） 6.2営業日
平均押し目期間（日数） 6.2日

※過去1年間　下落率10%以上　コロナショックを除く

最大

最大押し目日 2026/03/23
最大押し目下落率 9.46%
最大押し目期間（営業日） 8営業日
最大押し目期間（日数） 8日

押し目 時系列

日付 終値 下落率 転換点 下落日 期間
(営業日/日数)
2026/07/01 2,575.8
2026/06/30 2,566.8
2026/06/29 2,574.5
2026/06/26 2,602.4
2026/06/25 2,556.8
2026/06/24 2,592.7
2026/06/23 2,651.7
2026/06/22 2,669.0
2026/06/19 2,694.0
2026/06/18 2,630.2
2026/06/17 2,673.4
2026/06/16 2,666.6
2026/06/15 2,694.1
2026/06/12 2,663.7
2026/06/11 2,652.6
2026/06/10 2,625.1 11.08% 26/26
2026/06/09 2,653.5
2026/06/08 2,701.3
2026/06/05 2,756.8
2026/06/04 2,780.6
2026/06/03 2,856.0
2026/06/02 2,764.2
2026/06/01 2,731.4
2026/05/29 2,814.0
2026/05/28 2,754.9
2026/05/27 2,765.6
2026/05/26 2,742.0
2026/05/25 2,749.5
2026/05/22 2,774.8
2026/05/21 2,791.8
2026/05/20 2,815.6
2026/05/19 2,887.4
2026/05/18 2,877.0
2026/05/15 2,952.3
2026/05/14 2,846.5
2026/05/13 2,880.1
2026/05/12 2,923.7
2026/05/11 2,811.0
2026/05/08 2,779.1
2026/05/07 2,821.8
2026/05/01 2,846.8
2026/04/30 2,830.8
2026/04/28 2,801.0
2026/04/27 2,756.1 14.80% 26/26
2026/04/24 2,791.0
2026/04/23 2,797.5
2026/04/22 2,849.0
2026/04/21 2,878.8
2026/04/20 2,915.6
2026/04/17 2,994.9
2026/04/16 3,049.4
2026/04/15 3,061.9
2026/04/14 3,096.7
2026/04/13 3,098.9
2026/04/10 3,097.3
2026/04/09 3,135.7
2026/04/08 3,164.6
2026/04/07 3,223.3
2026/04/06 3,189.2
2026/04/03 3,183.0
2026/04/02 3,126.8
2026/04/01 3,235.1
2026/03/31 3,075.1
2026/03/30 3,127.4
2026/03/27 3,126.5
2026/03/26 3,066.3
2026/03/25 3,004.4
2026/03/24 2,949.0
2026/03/23 2,835.8 9.46% 5/5
2026/03/19 2,992.7
2026/03/18 3,132.0
2026/03/17 2,976.7
2026/03/16 2,911.7
2026/03/13 2,974.1
2026/03/12 2,948.1
2026/03/11 2,983.7
2026/03/10 2,956.8
2026/03/09 2,889.6 12.35% 7/7
2026/03/06 3,010.6
2026/03/05 3,046.6
2026/03/04 2,892.0
2026/03/03 3,115.1
2026/03/02 3,297.0
2026/02/27 3,195.9
2026/02/26 3,086.1
2026/02/25 3,068.7
2026/02/24 3,103.1
2026/02/20 3,111.4
2026/02/19 3,116.7
2026/02/18 3,082.6
2026/02/17 3,035.5
2026/02/16 2,996.2 5.12% 4/4
2026/02/13 3,039.0
2026/02/12 3,157.8
2026/02/10 3,121.6
2026/02/09 3,054.5
2026/02/06 3,021.9
2026/02/05 2,952.7
2026/02/04 2,982.2
2026/02/03 2,864.4
2026/02/02 2,757.8
2026/01/30 2,818.1
2026/01/29 2,764.0
2026/01/28 2,685.8 2.25% 5/5
2026/01/27 2,720.9
2026/01/26 2,709.6
2026/01/23 2,747.6
2026/01/22 2,738.5
2026/01/21 2,693.1
2026/01/20 2,658.9
2026/01/19 2,692.6
2026/01/16 2,707.0
2026/01/15 2,705.2
2026/01/14 2,710.1
2026/01/13 2,651.9
2026/01/09 2,572.6
2026/01/08 2,543.0
2026/01/07 2,512.1
2026/01/06 2,594.9
2026/01/05 2,477.7
2025/12/30 2,454.6
2025/12/29 2,461.9
2025/12/26 2,441.7
2025/12/25 2,448.5
2025/12/24 2,439.6
2025/12/23 2,434.8
2025/12/22 2,434.5
2025/12/19 2,405.3
2025/12/18 2,391.9
2025/12/17 2,387.3 3.39% 2/2
2025/12/16 2,431.1
2025/12/15 2,471.1
2025/12/12 2,439.1
2025/12/11 2,397.2
2025/12/10 2,437.9
2025/12/09 2,403.5
2025/12/08 2,407.3
2025/12/05 2,379.8
2025/12/04 2,376.4
2025/12/03 2,347.5
2025/12/02 2,336.1
2025/12/01 2,319.6
2025/11/28 2,319.4
2025/11/27 2,309.1
2025/11/25 2,288.0
2025/11/21 2,292.6
2025/11/20 2,312.2
2025/11/19 2,275.8
2025/11/18 2,246.2
2025/11/17 2,340.3
2025/11/14 2,317.5
2025/11/13 2,278.5
2025/11/12 2,256.4
2025/11/11 2,228.2
2025/11/10 2,231.8
2025/11/07 2,166.2
2025/11/06 2,165.6
2025/11/05 2,146.8
2025/11/04 2,199.5
2025/10/31 2,165.0
2025/10/30 2,162.7
2025/10/29 2,129.4
2025/10/28 2,137.1
2025/10/27 2,176.2
2025/10/24 2,139.1
2025/10/23 2,135.1
2025/10/22 2,104.5
2025/10/21 2,082.1
2025/10/20 2,084.0
2025/10/17 2,042.2 5.23% 8/8
2025/10/16 2,074.8
2025/10/15 2,071.2
2025/10/14 2,045.6
2025/10/10 2,070.9
2025/10/09 2,154.8
2025/10/08 2,120.7
2025/10/07 2,090.0
2025/10/06 2,085.0
2025/10/03 2,051.7 5.59% 8/8
2025/10/02 2,069.2
2025/10/01 2,067.7
2025/09/30 2,100.7
2025/09/29 2,120.4
2025/09/26 2,170.4
2025/09/25 2,173.2
2025/09/24 2,134.4
2025/09/22 2,111.7
2025/09/19 2,081.9
2025/09/18 2,086.1
2025/09/17 2,086.6
2025/09/16 2,099.6
2025/09/12 2,042.9
2025/09/11 2,042.2
2025/09/10 2,013.5 1.57% 2/2
2025/09/09 2,018.2
2025/09/08 2,045.6
2025/09/05 2,027.1
2025/09/04 2,035.6
2025/09/03 2,023.9
2025/09/02 2,043.6
2025/09/01 2,010.8
2025/08/29 1,996.3
2025/08/28 2,001.6
2025/08/27 1,974.7
2025/08/26 1,970.6 1.26% 4/4
2025/08/25 1,990.7
2025/08/22 1,995.6
2025/08/21 1,984.2
2025/08/20 1,980.8
2025/08/19 1,979.3
2025/08/18 1,977.1
2025/08/15 1,967.8
2025/08/14 1,929.0
2025/08/13 1,926.8
2025/08/12 1,914.4
2025/08/08 1,926.4
2025/08/07 1,891.9
2025/08/06 1,877.0
2025/08/05 1,831.1
2025/08/04 1,818.7
2025/08/01 1,857.2
2025/07/31 1,849.8
2025/07/30 1,840.8
2025/07/29 1,822.5
2025/07/28 1,807.5
2025/07/25 1,808.7
2025/07/24 1,805.6
2025/07/23 1,782.2
2025/07/22 1,740.1
2025/07/18 1,727.3
2025/07/17 1,724.4
2025/07/16 1,737.5
2025/07/15 1,737.6
2025/07/14 1,741.4
2025/07/11 1,734.3
2025/07/10 1,711.1
2025/07/09 1,739.7
2025/07/08 1,693.5
2025/07/07 1,674.0
2025/07/04 1,696.2
2025/07/03 1,693.8
2025/07/02 1,689.8
もっと見る

同業種（石油・石炭製品） 直近高値下落率ランキング トップ20

銘柄名称 直近押し目下落率 株価 前日比
ランキングデータがありません