※札証、名証、福証へ上場している銘柄は非対応
7,390.50 -437.42(-5.59%)（11/6 16:19:00）
+DI 8.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/6 | 7,390.5 | -437.42 | -5.59% | 8.73 | 47.03 | 71.00 | |
| 2026/11/5 | 7,827.9 | +105.15 | 1.36% | 12.50 | 35.89 | 73.07 | |
| 2026/11/4 | 7,722.8 | -133.38 | -1.70% | 6.38 | 46.74 | 77.69 | |
| 2026/11/2 | 7,856.2 | -63.57 | -0.80% | 6.98 | 40.41 | 78.66 | |
| 2026/10/30 | 7,919.7 | -5.29 | -0.07% | 6.65 | 38.98 | 77.05 | |
| 2026/10/29 | 7,925.0 | -3.88 | -0.05% | 5.39 | 43.08 | 74.77 | |
| 2026/10/28 | 7,928.9 | -2.94 | -0.04% | 5.33 | 43.39 | 72.57 | |
| 2026/10/27 | 7,931.8 | +27.05 | 0.34% | 5.43 | 43.29 | 68.99 | |
| 2026/10/26 | 7,904.8 | +25.45 | 0.32% | 3.59 | 45.24 | 66.96 | |
| 2026/10/23 | 7,879.3 | -105.04 | -1.32% | 3.57 | 44.89 | 61.45 | |
| 2026/10/22 | 7,984.4 | -90.68 | -1.12% | 3.53 | 40.03 | 55.26 | |
| 2026/10/21 | 8,075.1 | +11.10 | 0.14% | 9.66 | 35.99 | 47.30 | |
| 2026/10/20 | 8,064.0 | -101.01 | -1.24% | 10.62 | 34.12 | 41.68 | |
| 2026/10/19 | 8,165.0 | -38.24 | -0.47% | 10.13 | 40.72 | 35.23 | |
| 2026/10/16 | 8,203.2 | +146.42 | 1.82% | 12.70 | 37.59 | 29.25 | |
| 2026/10/15 | 8,056.8 | -172.59 | -2.10% | 10.62 | 44.53 | 24.65 | |
| 2026/10/14 | 8,229.4 | -3.53 | -0.04% | 14.33 | 34.41 | 18.68 | |
| 2026/10/13 | 8,232.9 | -186.68 | -2.22% | 15.94 | 33.68 | 14.03 | |
| 2026/10/9 | 8,419.6 | -13.38 | -0.16% | 20.47 | 30.80 | 10.45 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.65 % |
| 2 | いちごオフィスリート投... | 13.05 % |
| 3 | エアトリ | 11.53 % |