※札証、名証、福証へ上場している銘柄は非対応
+DI 15.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 1,387.0 | +0.00 | 0.00% | 15.93 | 32.59 | 24.59 | |
| 2025/12/15 | 1,387.0 | +22.00 | 1.61% | 15.64 | 36.73 | 23.34 | |
| 2025/12/12 | 1,365.0 | +22.00 | 1.64% | 10.58 | 36.86 | 21.64 | |
| 2025/12/11 | 1,343.0 | -23.00 | -1.68% | 24.26 | 33.11 | 18.98 | |
| 2025/12/10 | 1,366.0 | +3.00 | 0.22% | 25.73 | 27.69 | 23.93 | |
| 2025/12/9 | 1,363.0 | +17.00 | 1.26% | 21.63 | 26.96 | 32.78 | |
| 2025/12/8 | 1,346.0 | -21.00 | -1.54% | 売り | 21.50 | 27.10 | 40.09 |
| 2025/12/5 | 1,367.0 | -17.00 | -1.23% | 32.00 | 19.14 | 47.56 | |
| 2025/12/4 | 1,384.0 | +16.00 | 1.17% | 32.16 | 19.59 | 53.45 | |
| 2025/12/3 | 1,368.0 | -7.00 | -0.51% | 31.78 | 18.37 | 59.63 | |
| 2025/12/2 | 1,375.0 | -18.00 | -1.29% | 33.24 | 16.33 | 64.21 | |
| 2025/12/1 | 1,393.0 | -24.00 | -1.69% | 37.01 | 10.73 | 67.71 | |
| 2025/11/28 | 1,417.0 | +6.00 | 0.43% | 41.33 | 6.07 | 67.19 | |
| 2025/11/27 | 1,411.0 | +5.00 | 0.36% | 40.17 | 7.23 | 65.05 | |
| 2025/11/26 | 1,406.0 | -12.00 | -0.85% | 43.31 | 7.27 | 60.53 | |
| 2025/11/25 | 1,418.0 | -11.00 | -0.77% | 42.82 | 6.90 | 55.85 | |
| 2025/11/21 | 1,429.0 | +53.00 | 3.85% | 45.43 | 6.86 | 51.63 | |
| 2025/11/20 | 1,376.0 | +22.00 | 1.62% | 37.54 | 8.41 | 46.82 | |
| 2025/11/19 | 1,354.0 | -10.00 | -0.73% | 37.76 | 8.84 | 42.93 | |
| 2025/11/18 | 1,364.0 | -16.00 | -1.16% | 40.82 | 13.29 | 38.59 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |