※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1811 | 錢高組 | 8,140 | +5.71% | +6.96% | +0.99% | - |
| 2 | 1793 | 大本組 | 1,942 | +5.37% | +5.54% | +2.05% | 3.81% |
| 3 | 1443 | 技研ホールディングス | 245 | +4.26% | -0.81% | -0.41% | 0.45% |
| 4 | 1799 | 第一建設工業 | 3,400 | +3.82% | +6.08% | +1.19% | 4.71% |
| 5 | 1718 | 美樹工業 | 7,110 | +3.49% | +3.34% | +0.85% | 4.22% |
| 6 | 1768 | ソネック | 1,034 | +3.40% | -1.90% | +2.89% | 4.84% |
| 7 | 1899 | 福田組 | 7,800 | +3.04% | +3.04% | -1.76% | 3.33% |
| 8 | 5076 | インフロニア・ホールディングス | 2,793 | +2.82% | +19.29% | +2.10% | 3.58% |
| 9 | 1438 | 岐阜造園 | 1,869 | +2.64% | -1.58% | -0.16% | 2.14% |
| 10 | 1850 | 南海辰村建設 | 410 | +1.99% | +0.99% | +0.24% | 1.95% |
| 11 | 1844 | 大盛工業 | 463 | +1.98% | -9.57% | -0.43% | 2.48% |
| 12 | 1827 | ナカノフドー建設 | 1,240 | +1.47% | -0.80% | +1.64% | 2.02% |
| 13 | 1926 | ライト工業 | 4,050 | +1.12% | +2.92% | -0.25% | 3.60% |
| 14 | 1853 | 森組 | 320 | +0.95% | +1.27% | +0.31% | 4.38% |
| 15 | 1860 | 戸田建設 | 1,618 | +0.84% | +11.70% | -0.95% | 3.71% |
| 16 | 1815 | 鉄建建設 | 4,600 | +0.66% | -1.50% | +1.10% | 4.85% |
| 17 | 1798 | 守谷商会 | 1,040 | +0.58% | +3.07% | +2.06% | 3.65% |
| 18 | 1795 | マサル | 4,800 | +0.10% | -1.74% | -0.93% | 2.29% |
| 19 | 1787 | ナカボーテック | 5,300 | - | +2.91% | +0.19% | 4.91% |
| 20 | 1826 | 佐田建設 | 1,010 | - | +2.02% | +0.50% | 5.94% |
| 21 | 1866 | 北野建設 | 1,000 | -0.20% | -6.28% | -1.48% | 3.00% |
| 22 | 1972 | 三晃金属工業 | 1,230 | -0.32% | +0.33% | +0.33% | 5.20% |
| 23 | 1764 | 工藤建設 | 2,906 | -0.65% | +0.90% | +0.21% | 4.03% |
| 24 | 1414 | ショーボンドホールディングス | 1,266 | -0.94% | +0.92% | -0.43% | 3.59% |
| 25 | 1788 | 三東工業社 | 4,500 | -0.99% | -0.11% | -0.66% | 2.89% |
| 26 | 1887 | 日本国土開発 | 534 | -1.11% | -3.09% | 0.00% | 4.31% |
| 27 | 1716 | 第一カッター興業 | 1,383 | -1.21% | -0.36% | -0.65% | 2.89% |
| 28 | 1720 | 東急建設 | 1,179 | -1.26% | +1.90% | -1.01% | 3.65% |
| 29 | 1921 | 巴コーポレーション | 1,669 | -1.48% | -2.34% | -0.60% | 1.44% |
| 30 | 1719 | 安藤・間 | 1,771 | -1.56% | +1.84% | +0.06% | 4.74% |
| 31 | 1870 | 矢作建設工業 | 1,826 | -1.56% | -1.14% | -1.19% | 5.48% |
| 32 | 1780 | ヤマウラ | 1,376 | -1.57% | -2.13% | -1.43% | 2.62% |
| 33 | 1835 | 東鉄工業 | 4,200 | -1.75% | -2.33% | +0.36% | 3.62% |
| 34 | 1852 | 淺沼組 | 808 | -1.82% | -0.49% | -1.34% | 5.57% |
| 35 | 1833 | 奥村組 | 5,690 | -1.90% | +4.21% | +0.35% | 5.27% |
| 36 | 1897 | 金下建設 | 3,050 | -2.09% | -7.85% | +1.16% | 1.64% |
| 37 | 1847 | イチケン | 2,630 | -2.12% | +4.53% | -2.05% | 4.75% |
| 38 | 1801 | 大成建設 | 14,835 | -2.18% | +10.92% | +0.34% | 2.56% |
| 39 | 1762 | 高松コンストラクショングループ | 3,475 | -2.39% | -1.56% | -0.29% | 4.14% |
| 40 | 1814 | 大末建設 | 3,230 | -2.42% | -0.15% | -0.77% | 5.76% |
| 41 | 1810 | 松井建設 | 1,341 | -2.47% | -0.67% | -0.67% | 5.22% |
| 42 | 1822 | 大豊建設 | 733 | -2.53% | -2.01% | -0.95% | 5.18% |
| 43 | 1812 | 鹿島建設 | 5,970 | -2.61% | +9.16% | +0.15% | 2.45% |
| 44 | 1888 | 若築建設 | 3,235 | -2.85% | -5.13% | +0.47% | 4.48% |
| 45 | 1820 | 西松建設 | 5,349 | -2.99% | -0.91% | -0.63% | 4.67% |
| 46 | 1802 | 大林組 | 3,205 | -3.67% | +0.34% | -2.29% | 2.93% |
| 47 | 1893 | 五洋建設 | 1,752 | -3.71% | +3.36% | -0.62% | 2.97% |
| 48 | 1861 | 熊谷組 | 1,384 | -3.76% | -2.81% | +0.22% | 3.61% |
| 49 | 1879 | 新日本建設 | 2,174 | -3.76% | -4.65% | -1.14% | 3.54% |
| 50 | 1867 | 植木組 | 2,404 | -3.84% | +2.74% | -2.20% | - |
| 51 | 1813 | 不動テトラ | 2,655 | -5.11% | -1.88% | -1.04% | 4.33% |
| 52 | 1783 | ｆａｎｔａｓｉｓｔａ | 51 | -5.56% | -19.05% | -3.77% | - |
| 53 | 1885 | 東亜建設工業 | 2,209 | -6.16% | -8.79% | -0.36% | 3.49% |
| 54 | 1803 | 清水建設 | 2,536 | -6.68% | -0.49% | -0.76% | 3.04% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.44 % |
| 2 | エニグモ | 8.11 % |
| 3 | ブランジスタ | 7.43 % |