※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1847 | イチケン | 3,395 | +27.58% | +28.02% | +4.14% | 5.30% |
| 2 | 1899 | 福田組 | 4,605 | +19.46% | +22.47% | +3.72% | 3.04% |
| 3 | 1827 | ナカノフドー建設 | 1,460 | +13.35% | +20.56% | -3.38% | 1.71% |
| 4 | 1814 | 大末建設 | 3,775 | +8.63% | +7.09% | +2.30% | 4.93% |
| 5 | 1870 | 矢作建設工業 | 2,042 | +8.21% | +9.67% | +2.51% | 5.39% |
| 6 | 1897 | 金下建設 | 3,305 | +7.13% | +6.96% | -7.55% | 1.51% |
| 7 | 1852 | 淺沼組 | 917 | +5.89% | +7.50% | +0.55% | 4.91% |
| 8 | 1443 | 技研ホールディングス | 263 | +5.62% | +5.20% | +2.33% | 0.42% |
| 9 | 1716 | 第一カッター興業 | 1,420 | +4.03% | -0.35% | +0.78% | 2.82% |
| 10 | 1788 | 三東工業社 | 4,365 | +3.93% | +1.99% | 0.00% | 2.98% |
| 11 | 1762 | 高松コンストラクショングループ | 3,875 | +3.89% | +7.04% | +0.52% | 3.72% |
| 12 | 1866 | 北野建設 | 1,183 | +3.77% | -1.00% | -0.67% | 2.54% |
| 13 | 1820 | 西松建設 | 5,428 | +3.49% | +1.12% | -0.37% | 4.61% |
| 14 | 1793 | 大本組 | 2,025 | +3.37% | +1.05% | -0.64% | 3.65% |
| 15 | 1719 | 安藤・間 | 1,860 | +2.93% | +2.59% | +0.30% | 4.52% |
| 16 | 1888 | 若築建設 | 3,735 | +2.89% | +10.50% | +1.49% | 3.88% |
| 17 | 1879 | 新日本建設 | 2,248 | +2.88% | +7.35% | +0.22% | 3.56% |
| 18 | 1438 | 岐阜造園 | 2,149 | +2.87% | +13.34% | +0.19% | 1.86% |
| 19 | 5076 | インフロニア・ホールディングス | 2,633 | +2.39% | -7.45% | +0.73% | 5.01% |
| 20 | 1972 | 三晃金属工業 | 1,307 | +2.11% | +2.83% | +0.23% | 4.90% |
| 21 | 1822 | 大豊建設 | 788 | +2.07% | -3.90% | +1.68% | 4.82% |
| 22 | 1926 | ライト工業 | 3,780 | +1.89% | -6.55% | -1.43% | 3.86% |
| 23 | 1803 | 清水建設 | 2,375 | +1.60% | -4.73% | -0.75% | 3.24% |
| 24 | 1853 | 森組 | 333 | +1.52% | +2.15% | -1.48% | 4.20% |
| 25 | 1795 | マサル | 5,600 | +1.45% | +7.69% | +0.90% | 1.96% |
| 26 | 1826 | 佐田建設 | 1,097 | +1.39% | +4.98% | +1.20% | 5.47% |
| 27 | 1844 | 大盛工業 | 475 | +0.64% | -6.68% | +2.59% | 2.42% |
| 28 | 1887 | 日本国土開発 | 523 | +0.38% | -2.97% | -0.19% | 4.78% |
| 29 | 1787 | ナカボーテック | 5,950 | +0.34% | -1.65% | -1.16% | 4.37% |
| 30 | 1811 | 錢高組 | 8,140 | +0.25% | -0.61% | -3.55% | - |
| 31 | 1850 | 南海辰村建設 | 411 | +0.24% | -7.43% | -0.24% | 1.95% |
| 32 | 1718 | 美樹工業 | 6,820 | +0.15% | -1.73% | -0.44% | 4.40% |
| 33 | 1764 | 工藤建設 | 2,677 | +0.07% | -0.48% | 0.00% | 4.37% |
| 34 | 1783 | ｆａｎｔａｓｉｓｔａ | 48 | - | -5.88% | +2.13% | - |
| 35 | 1810 | 松井建設 | 1,435 | -0.21% | -1.71% | -2.11% | 4.88% |
| 36 | 1813 | 不動テトラ | 2,742 | -0.22% | +0.99% | +1.18% | 4.19% |
| 37 | 1921 | 巴コーポレーション | 1,878 | -0.27% | +10.54% | -2.29% | 1.28% |
| 38 | 1867 | 植木組 | 2,778 | -0.75% | +5.87% | 0.00% | 3.96% |
| 39 | 1885 | 東亜建設工業 | 2,006 | -0.94% | -1.91% | -0.30% | 3.84% |
| 40 | 1720 | 東急建設 | 1,127 | -1.14% | -5.53% | +0.18% | 3.82% |
| 41 | 1414 | ショーボンドホールディングス | 1,290 | -1.15% | +2.06% | 0.00% | 3.53% |
| 42 | 1860 | 戸田建設 | 1,461 | -1.58% | -6.23% | -1.91% | 4.11% |
| 43 | 1801 | 大成建設 | 12,635 | -2.13% | -9.43% | -1.98% | 3.01% |
| 44 | 1833 | 奥村組 | 5,650 | -2.25% | - | -2.25% | 5.31% |
| 45 | 1780 | ヤマウラ | 1,423 | -2.27% | -4.62% | -0.49% | 2.53% |
| 46 | 1798 | 守谷商会 | 1,010 | -2.88% | -13.53% | +0.40% | 3.76% |
| 47 | 1802 | 大林組 | 3,018 | -3.08% | -6.42% | -0.40% | 3.11% |
| 48 | 1815 | 鉄建建設 | 4,225 | -3.32% | -6.53% | -0.94% | 5.44% |
| 49 | 1835 | 東鉄工業 | 3,960 | -3.41% | -6.05% | +0.64% | 3.84% |
| 50 | 1799 | 第一建設工業 | 3,245 | -4.98% | -5.26% | -1.22% | 4.93% |
| 51 | 1768 | ソネック | 1,030 | -5.07% | -4.98% | +1.18% | 4.85% |
| 52 | 1893 | 五洋建設 | 1,401 | -6.29% | -13.97% | -6.60% | 3.71% |
| 53 | 1812 | 鹿島建設 | 4,902 | -6.72% | -14.90% | -3.10% | 2.98% |
| 54 | 1861 | 熊谷組 | 1,291 | -8.05% | -13.01% | -6.99% | 3.87% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.13 % |
| 2 | 東計電算 | 7.40 % |
| 3 | エニグモ | 7.35 % |