※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 1897 | 金下建設 | 3,895 | +5.27% | +20.78% | -0.13% | 1.28% |
| 2 | 1783 | ｆａｎｔａｓｉｓｔａ | 74 | +4.23% | +51.02% | +8.82% | - |
| 3 | 1798 | 守谷商会 | 1,140 | +3.83% | +10.68% | -0.87% | 3.33% |
| 4 | 1827 | ナカノフドー建設 | 1,449 | +2.84% | +8.70% | +1.47% | 1.73% |
| 5 | 1822 | 大豊建設 | 851 | +2.41% | +4.80% | +1.92% | 4.47% |
| 6 | 1899 | 福田組 | 4,805 | +2.02% | -0.72% | +0.84% | 2.91% |
| 7 | 1799 | 第一建設工業 | 3,375 | +1.96% | +2.58% | -0.30% | 4.74% |
| 8 | 1888 | 若築建設 | 3,765 | +1.89% | -2.46% | +1.21% | 3.85% |
| 9 | 1850 | 南海辰村建設 | 441 | +1.85% | +5.76% | +0.68% | 1.81% |
| 10 | 1844 | 大盛工業 | 449 | +1.81% | -9.29% | +0.22% | 2.67% |
| 11 | 1866 | 北野建設 | 1,141 | +1.60% | -3.71% | +2.24% | 2.63% |
| 12 | 1814 | 大末建設 | 3,680 | +1.24% | +0.68% | +0.82% | 5.05% |
| 13 | 1847 | イチケン | 3,465 | +1.02% | +1.02% | 0.00% | 5.19% |
| 14 | 1879 | 新日本建設 | 2,338 | +0.91% | +1.04% | +1.70% | 3.42% |
| 15 | 1815 | 鉄建建設 | 4,565 | +0.88% | +2.58% | +0.55% | 5.04% |
| 16 | 1443 | 技研ホールディングス | 274 | +0.74% | -4.20% | +0.74% | 0.40% |
| 17 | 1826 | 佐田建設 | 1,079 | +0.56% | +0.09% | -0.55% | 5.56% |
| 18 | 1414 | ショーボンドホールディングス | 1,266 | +0.52% | -0.59% | +0.24% | 3.67% |
| 19 | 1788 | 三東工業社 | 4,090 | +0.49% | -5.10% | +0.25% | 1.96% |
| 20 | 1972 | 三晃金属工業 | 1,318 | +0.46% | -1.27% | +0.53% | 4.86% |
| 21 | 1764 | 工藤建設 | 2,693 | +0.45% | -2.36% | -0.66% | 4.72% |
| 22 | 1793 | 大本組 | 2,127 | +0.28% | -0.51% | +0.38% | 3.48% |
| 23 | 1718 | 美樹工業 | 7,140 | +0.14% | +3.78% | +0.14% | 4.20% |
| 24 | 1867 | 植木組 | 2,732 | +0.11% | +1.07% | +1.04% | 4.03% |
| 25 | 1768 | ソネック | 1,037 | - | +0.88% | +0.48% | 4.82% |
| 26 | 1853 | 森組 | 326 | - | -2.10% | 0.00% | 4.29% |
| 27 | 1870 | 矢作建設工業 | 2,188 | -0.23% | +1.63% | +0.64% | 5.03% |
| 28 | 1716 | 第一カッター興業 | 1,371 | -0.29% | -3.79% | +0.22% | 3.28% |
| 29 | 1833 | 奥村組 | 5,750 | -0.35% | -0.69% | 0.00% | 5.22% |
| 30 | 1926 | ライト工業 | 3,910 | -0.38% | +3.71% | +0.39% | 3.73% |
| 31 | 5076 | インフロニア・ホールディングス | 2,897 | -0.40% | +4.62% | -0.55% | 4.56% |
| 32 | 1820 | 西松建設 | 5,659 | -0.46% | +2.20% | -0.58% | 4.42% |
| 33 | 1802 | 大林組 | 3,067 | -0.52% | +1.86% | +0.16% | 3.06% |
| 34 | 1921 | 巴コーポレーション | 1,990 | -0.70% | +3.59% | -2.26% | 1.21% |
| 35 | 1787 | ナカボーテック | 5,600 | -0.71% | -6.20% | -0.88% | 4.64% |
| 36 | 1795 | マサル | 5,590 | -0.71% | - | -2.61% | 1.97% |
| 37 | 1810 | 松井建設 | 1,456 | -0.75% | -3.06% | -0.21% | 4.81% |
| 38 | 1852 | 淺沼組 | 901 | -0.77% | -2.70% | +0.33% | 4.99% |
| 39 | 1811 | 錢高組 | 7,510 | -0.79% | -4.82% | -0.13% | - |
| 40 | 1835 | 東鉄工業 | 3,925 | -0.88% | -1.51% | +0.38% | 3.87% |
| 41 | 1887 | 日本国土開発 | 545 | -0.91% | -1.09% | -0.55% | 4.59% |
| 42 | 1762 | 高松コンストラクショングループ | 4,220 | -0.94% | +5.63% | -0.35% | 3.41% |
| 43 | 1719 | 安藤・間 | 1,897 | -0.99% | -0.39% | -0.71% | 4.43% |
| 44 | 1813 | 不動テトラ | 3,020 | -1.15% | +5.26% | -0.17% | 3.81% |
| 45 | 1780 | ヤマウラ | 1,477 | -1.20% | -0.81% | -0.27% | 2.44% |
| 46 | 1861 | 熊谷組 | 1,309 | -1.36% | +0.69% | -0.76% | 3.82% |
| 47 | 1438 | 岐阜造園 | 2,298 | -1.37% | -1.08% | -0.30% | 1.74% |
| 48 | 1812 | 鹿島建設 | 4,909 | -1.41% | +1.53% | -1.47% | 2.97% |
| 49 | 1885 | 東亜建設工業 | 2,158 | -1.42% | +3.70% | -0.09% | 3.57% |
| 50 | 1801 | 大成建設 | 12,435 | -1.47% | -2.89% | -1.74% | 3.06% |
| 51 | 1720 | 東急建設 | 1,221 | -1.61% | +5.08% | 0.00% | 3.52% |
| 52 | 1860 | 戸田建設 | 1,491 | -1.81% | -1.58% | -1.16% | 4.02% |
| 53 | 1893 | 五洋建設 | 1,519 | -4.01% | +5.93% | -2.54% | 3.42% |
| 54 | 1803 | 清水建設 | 2,210 | -6.28% | -7.32% | -5.98% | 3.48% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.24 % |
| 2 | エアトリ | 10.80 % |
| 3 | いちごオフィスリート投... | 9.75 % |