※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6634 | ＪＮグループ | 86 | +72.00% | +17.81% | +43.33% | - |
| 2 | 6264 | マルマエ | 2,882 | +50.50% | +19.88% | +12.80% | 1.56% |
| 3 | 6981 | 村田製作所 | 11,745 | +35.78% | +90.94% | +8.10% | 0.60% |
| 4 | 6407 | ＣＫＤ | 7,840 | +26.66% | +12.00% | +5.23% | 1.21% |
| 5 | 6323 | ローツェ | 4,830 | +24.90% | +29.18% | +6.06% | 0.41% |
| 6 | 6324 | ハーモニック・ドライブ・システムズ | 7,770 | +24.52% | +9.44% | -1.02% | 0.26% |
| 7 | 6622 | ダイヘン | 18,240 | +23.83% | +7.93% | +8.38% | 1.15% |
| 8 | 6507 | シンフォニアテクノロジー | 16,310 | +22.82% | +7.23% | +4.02% | 0.99% |
| 9 | 6728 | アルバック | 10,045 | +22.31% | +5.89% | +7.36% | 1.51% |
| 10 | 6506 | 安川電機 | 7,253 | +21.13% | +3.81% | +2.94% | 0.99% |
| 11 | 6480 | 日本トムソン | 2,292 | +19.38% | +27.33% | -1.04% | 1.40% |
| 12 | 6918 | アバールデータ | 3,450 | +18.97% | -1.99% | +3.45% | 3.07% |
| 13 | 6268 | ナブテスコ | 5,364 | +18.75% | -5.18% | +0.96% | 1.53% |
| 14 | 6258 | 平田機工 | 3,090 | +17.85% | +1.31% | +3.62% | 2.43% |
| 15 | 4425 | Ｋｕｄａｎ | 2,016 | +17.55% | -16.14% | +7.06% | - |
| 16 | 6273 | ＳＭＣ | 72,600 | +17.40% | +6.95% | 0.00% | 1.38% |
| 17 | 7731 | ニコン | 2,132 | +16.82% | -5.89% | +1.31% | 0.94% |
| 18 | 6440 | ＪＵＫＩ | 566 | +15.27% | -8.56% | -2.08% | 2.65% |
| 19 | 6752 | パナソニック | 4,305 | +14.62% | +30.73% | +2.50% | 1.25% |
| 20 | 6144 | 西部電機 | 2,949 | +14.61% | -11.31% | +1.69% | 3.05% |
| 21 | 7003 | 三井Ｅ＆Ｓ | 4,449 | +14.11% | -5.74% | -0.47% | 1.35% |
| 22 | 6134 | ＦＵＪＩ | 8,287 | +12.67% | +3.68% | -0.43% | 2.29% |
| 23 | 6954 | ファナック | 7,596 | +12.32% | -7.68% | +1.08% | - |
| 24 | 6302 | 住友重機械工業 | 5,439 | +11.96% | +0.42% | +1.51% | 2.67% |
| 25 | 6433 | ヒーハイスト | 1,160 | +11.75% | -22.67% | +11.86% | 0.17% |
| 26 | 9984 | ソフトバンクグループ | 7,189 | +11.27% | +25.13% | +4.49% | 0.15% |
| 27 | 6474 | 不二越 | 6,030 | +11.25% | +3.08% | +1.17% | 1.66% |
| 28 | 6482 | ＹＵＳＨＩＮ | 741 | +10.93% | -1.72% | -3.77% | - |
| 29 | 7011 | 三菱重工業 | 3,968 | +10.90% | -2.75% | +2.80% | 0.73% |
| 30 | 6481 | ＴＨＫ | 7,700 | +10.78% | +1.69% | +0.51% | 2.39% |
| 31 | 7012 | 川崎重工業 | 3,160 | +10.51% | +3.67% | -3.25% | 1.27% |
| 32 | 6265 | 妙徳 | 3,565 | +9.86% | +9.02% | +3.63% | 1.40% |
| 33 | 1801 | 大成建設 | 14,855 | +9.75% | +1.09% | +0.99% | 2.56% |
| 34 | 6113 | アマダ | 3,081 | +9.10% | +9.53% | -0.48% | 2.08% |
| 35 | 6471 | 日本精工 | 1,197 | +8.82% | -1.16% | +0.34% | 2.84% |
| 36 | 6503 | 三菱電機 | 6,056 | +8.69% | -5.61% | +3.29% | 0.99% |
| 37 | 6516 | 山洋電気 | 6,760 | +7.99% | -8.77% | -0.29% | 2.51% |
| 38 | 1812 | 鹿島建設 | 6,001 | +7.80% | +2.70% | +1.37% | 2.43% |
| 39 | 6405 | 鈴茂器工 | 1,075 | +7.61% | -3.33% | -0.83% | 3.26% |
| 40 | 2760 | 東京エレクトロン デバイス | 4,170 | +7.34% | +0.60% | +3.99% | 2.59% |
| 41 | 6592 | マブチモーター | 1,629 | +7.14% | +1.69% | +1.56% | 3.44% |
| 42 | 6594 | ニデック | 2,777 | +7.01% | +7.93% | -0.68% | - |
| 43 | 6845 | アズビル | 1,635 | +6.93% | +8.21% | +0.80% | 3.06% |
| 44 | 6340 | 澁谷工業 | 4,180 | +6.63% | +11.76% | -1.07% | 2.27% |
| 45 | 6703 | 沖電気工業 | 3,140 | +6.44% | -0.32% | +1.62% | 2.07% |
| 46 | 6861 | キーエンス | 77,520 | +6.35% | +0.44% | +2.54% | 0.71% |
| 47 | 6645 | オムロン | 5,830 | +6.25% | +2.28% | +3.74% | 1.89% |
| 48 | 6104 | 芝浦機械 | 4,135 | +5.89% | -15.87% | +1.47% | 3.39% |
| 49 | 3443 | 川田テクノロジーズ | 1,262 | +5.87% | -4.32% | +0.08% | 3.33% |
| 50 | 6445 | ジャノメ | 1,334 | +5.54% | +5.45% | -0.89% | 4.50% |
| 51 | 5406 | 神戸製鋼所 | 2,005 | +5.39% | +2.14% | +1.34% | 3.99% |
| 52 | 1802 | 大林組 | 3,266 | +5.22% | -8.21% | +2.16% | 2.88% |
| 53 | 5957 | 日東精工 | 792 | +5.18% | +1.80% | +1.15% | 3.03% |
| 54 | 6479 | ミネベアミツミ | 4,623 | +5.16% | +17.22% | -2.01% | 1.30% |
| 55 | 7201 | 日産自動車 | 343 | +5.09% | -8.53% | -1.94% | - |
| 56 | 7269 | スズキ | 1,936 | +4.99% | +5.02% | -0.72% | 2.63% |
| 57 | 2158 | ＦＲＯＮＴＥＯ | 589 | +4.80% | -25.82% | -2.16% | - |
| 58 | 4204 | 積水化学工業 | 2,491 | +4.75% | +6.68% | +0.44% | 3.25% |
| 59 | 3388 | 明治電機工業 | 2,113 | +4.71% | +3.63% | +0.28% | 4.54% |
| 60 | 8051 | 山善 | 1,805 | +4.46% | +4.03% | +2.85% | 3.10% |
| 61 | 2173 | 博展 | 689 | +3.92% | -22.41% | +1.92% | 3.92% |
| 62 | 8157 | 都築電気 | 4,000 | +3.76% | +11.11% | +2.43% | 4.75% |
| 63 | 4284 | ソルクシーズ | 422 | +3.18% | -2.99% | +0.96% | 3.32% |
| 64 | 6986 | 双葉電子工業 | 600 | +2.92% | -8.12% | -0.50% | - |
| 65 | 6696 | ピースリー | 256 | +2.81% | -32.98% | -0.78% | - |
| 66 | 7266 | 今仙電機製作所 | 905 | +2.72% | +2.96% | +0.56% | 3.54% |
| 67 | 8053 | 住友商事 | 6,507 | +2.67% | -13.36% | -0.61% | 2.46% |
| 68 | 4712 | ＫｅｙＨｏｌｄｅｒ | 817 | +2.64% | +2.00% | -0.24% | 1.35% |
| 69 | 7231 | トピー工業 | 2,766 | +2.60% | +0.22% | +1.06% | 4.88% |
| 70 | 6894 | パルステック工業 | 2,141 | +2.20% | -4.84% | +0.09% | 4.20% |
| 71 | 7965 | 象印マホービン | 1,434 | +1.92% | -12.77% | -0.14% | 3.21% |
| 72 | 7259 | アイシン | 2,373 | +1.91% | -4.35% | +0.06% | 3.16% |
| 73 | 8113 | ユニ・チャーム | 919 | +1.87% | -1.77% | -2.59% | 2.39% |
| 74 | 6357 | 三精テクノロジーズ | 2,475 | +1.81% | -6.04% | +1.77% | 3.84% |
| 75 | 7270 | スバル（SUBARU） | 2,577 | +1.64% | +7.29% | -0.21% | 4.50% |
| 76 | 8025 | ツカモトコーポレーション | 1,230 | +1.40% | +3.27% | +0.49% | 2.44% |
| 77 | 6301 | 小松製作所 | 6,653 | +1.29% | +2.62% | +0.05% | 2.86% |
| 78 | 7867 | タカラトミー | 2,944 | +1.22% | +5.52% | +0.86% | 2.38% |
| 79 | 8151 | 東陽テクニカ | 2,052 | +1.18% | +11.89% | +0.79% | 3.41% |
| 80 | 8137 | サンワテクノス | 3,780 | +0.93% | +2.72% | +3.56% | 3.44% |
| 81 | 6652 | ＩＤＥＣ | 3,155 | +0.80% | -12.24% | -0.47% | 4.12% |
| 82 | 6118 | アイダエンジニアリング | 1,116 | +0.72% | -16.90% | -1.50% | 3.49% |
| 83 | 7241 | フタバ産業 | 956 | +0.63% | -8.25% | -0.52% | 4.71% |
| 84 | 8136 | サンリオ | 892 | +0.52% | +4.28% | +2.47% | 1.48% |
| 85 | 7994 | オカムラ | 2,240 | +0.45% | -3.45% | -0.44% | 4.69% |
| 86 | 4674 | クレスコ | 1,475 | +0.34% | -4.10% | +0.75% | 4.75% |
| 87 | 6501 | 日立製作所 | 4,800 | +0.33% | -0.25% | +2.11% | - |
| 88 | 1420 | サンヨーホームズ | 625 | +0.16% | +1.79% | +0.32% | 4.00% |
| 89 | 3741 | セック | 3,300 | - | -11.53% | +2.01% | 1.88% |
| 90 | 7272 | ヤマハ発動機 | 1,219 | -0.04% | +4.55% | -0.81% | 4.10% |
| 91 | 3937 | Ｕｂｉｃｏｍホールディングス | 936 | -0.11% | -8.68% | +0.32% | - |
| 92 | 7807 | 幸和製作所 | 812 | -0.12% | -0.37% | +1.00% | 1.60% |
| 93 | 1925 | 大和ハウス工業 | 4,372 | -0.21% | -3.66% | +0.32% | 4.03% |
| 94 | 6724 | セイコーエプソン | 2,815 | -0.30% | +13.14% | +0.59% | 2.84% |
| 95 | 2169 | ＣＤＳ | 1,755 | -0.51% | -3.36% | -0.11% | 4.22% |
| 96 | 3962 | チェンジホールディングス | 931 | -0.53% | +0.54% | -0.85% | 2.79% |
| 97 | 6702 | 富士通 | 3,343 | -0.57% | +3.92% | +2.67% | 1.65% |
| 98 | 2488 | 日本サード・パーティ | 1,315 | -0.60% | -2.16% | +0.61% | 3.80% |
| 99 | 7832 | バンダイナムコホールディングス | 3,631 | -0.68% | -2.10% | +0.53% | - |
| 100 | 7203 | トヨタ自動車 | 2,794 | -0.73% | -9.45% | -0.59% | 3.58% |
| 101 | 6701 | 日本電気 | 3,973 | -0.92% | -0.77% | +3.14% | 1.01% |
| 102 | 7991 | マミヤ・オーピー | 1,061 | -0.93% | -10.31% | -0.75% | 4.71% |
| 103 | 2331 | ALSOK | 1,068 | -1.16% | -2.38% | 0.00% | 3.09% |
| 104 | 7267 | 本田技研工業 | 1,414 | -1.63% | -1.12% | -0.11% | 4.95% |
| 105 | 7472 | 鳥羽洋行 | 3,525 | -2.08% | -5.24% | -0.56% | 3.40% |
| 106 | 9735 | セコム | 6,388 | -2.43% | +3.65% | -0.68% | 1.88% |
| 107 | 6232 | ＡＣＳＬ | 1,851 | -2.68% | -40.58% | +4.93% | - |
| 108 | 7992 | セーラー万年筆 | 102 | -2.86% | -4.67% | 0.00% | - |
| 109 | 6758 | ソニーグループ | 3,250 | -3.99% | -9.12% | -1.10% | 1.08% |
| 110 | 6869 | シスメックス | 1,395 | -4.94% | +4.46% | -2.11% | 2.87% |
| 111 | 3444 | 菊池製作所 | 951 | -5.84% | -33.08% | +8.31% | 1.05% |
| 112 | 8267 | イオン | 1,336 | -6.11% | -10.78% | -2.16% | 1.12% |
| 113 | 6753 | シャープ | 596 | -6.27% | -1.26% | +0.32% | - |
| 114 | 7779 | ＣＹＢＥＲＤＹＮＥ | 258 | -11.34% | -16.50% | +0.39% | - |
| 115 | 4392 | ＦＩＧ | 1,280 | -19.40% | +40.66% | +0.79% | 0.78% |
18日の東京株式市場で日経平均は前日比＋1,151円24銭の7万1,053円49銭と、6日続伸となりました。この間、史上最高値の更新は4営業日連続で、終値で初めて7万1,000円を上回る水準に達し、6万円台回復から2か月足らずで再び大台に乗せた形です。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
為替は円安が進み、一時160円70銭台の約2年ぶりの安値を付け、介入ラインを意識した取引が続きました。それでも国内株は堅調で、買い地合いが引き継がれる展開となりました。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 12.76 % |
| 2 | エニグモ | 8.00 % |
| 3 | ムゲンエステート | 7.45 % |