※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間比 | 1ヶ月比 | 前日比% | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 6327 | 北川精機 | 5,190 | +70.16% | +101.71% | -15.61% | 0.27% |
| 2 | 3441 | 山王 | 3,700 | +56.38% | +48.83% | +11.61% | 0.68% |
| 3 | 6634 | ＪＮグループ | 91 | +49.18% | +59.65% | +5.81% | - |
| 4 | 2437 | Ｓｈｉｎｗａ Ｗｉｓｅ Ｈｏｌｄｉｎｇｓ | 568 | +42.71% | +29.38% | -4.05% | - |
| 5 | 6627 | テラプローブ | 12,740 | +40.00% | +11.07% | -0.55% | - |
| 6 | 7435 | ナ・デックス | 1,251 | +34.08% | +26.75% | -2.80% | 3.20% |
| 7 | 7726 | 黒田精工 | 1,575 | +33.59% | +34.62% | +9.07% | 1.27% |
| 8 | 6862 | ミナトホールディングス | 2,540 | +33.19% | -7.40% | +14.67% | 1.18% |
| 9 | 6890 | フェローテック | 10,470 | +31.86% | +13.80% | +1.85% | 1.91% |
| 10 | 6668 | アドテック プラズマ テクノロジー | 3,765 | +30.64% | +15.85% | +14.09% | 0.64% |
| 11 | 4691 | ワシントンホテル | 2,534 | +30.02% | +30.02% | +8.29% | - |
| 12 | 9704 | アゴーラ ホスピタリティー グループ | 35 | +29.63% | +12.90% | +12.90% | - |
| 13 | 6492 | 岡野バルブ製造 | 16,730 | +29.39% | +7.04% | +7.24% | 0.48% |
| 14 | 4531 | 有機合成薬品工業 | 423 | +28.96% | +23.68% | +23.32% | 2.36% |
| 15 | 5998 | アドバネクス | 3,245 | +28.77% | +59.85% | +3.67% | 1.54% |
| 16 | 3449 | テクノフレックス | 9,040 | +28.41% | +46.52% | +3.43% | 0.69% |
| 17 | 5381 | Ｍｉｐｏｘ | 1,185 | +27.28% | +18.26% | +5.33% | 0.84% |
| 18 | 6834 | 精工技研 | 30,750 | +26.91% | +6.48% | +17.95% | 0.39% |
| 19 | 6777 | ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ | 28,910 | +26.80% | -10.50% | +8.20% | 0.80% |
| 20 | 3374 | 内外テック | 3,555 | +26.47% | +16.94% | +4.87% | 3.09% |
| 21 | 6832 | アオイ電子 | 2,987 | +26.03% | +6.68% | -2.07% | 1.81% |
| 22 | 6466 | ＴＶＥ | 4,490 | +25.95% | +1.13% | +1.70% | 0.89% |
| 23 | 4960 | ケミプロ化成 | 609 | +25.05% | -3.18% | +4.28% | - |
| 24 | 7713 | シグマ光機 | 2,507 | +23.80% | +18.09% | +7.78% | 1.68% |
| 25 | 6324 | ハーモニック・ドライブ・システムズ | 7,770 | +23.73% | +14.26% | 0.00% | 0.26% |
| 26 | 5817 | ＪＭＡＣＳ | 1,049 | +23.41% | -10.42% | +16.69% | - |
| 27 | 6998 | 日本タングステン | 2,353 | +22.17% | +21.85% | -6.14% | 2.55% |
| 28 | 9941 | 太洋物産 | 1,487 | +21.99% | +66.52% | +10.97% | - |
| 29 | 6217 | 津田駒工業 | 1,113 | +21.64% | -41.20% | +15.58% | - |
| 30 | 6336 | 石井表記 | 1,948 | +21.37% | +75.34% | -1.02% | 1.85% |
| 31 | 3891 | ニッポン高度紙工業 | 10,750 | +20.79% | +67.19% | +1.03% | 1.02% |
| 32 | 7886 | ヤマトモビリティ＆ Ｍｆｇ． | 735 | +20.49% | +33.39% | +5.76% | - |
| 33 | 7878 | 光・彩 | 1,259 | +20.36% | +41.62% | -6.18% | 2.38% |
| 34 | 4935 | リベルタ | 227 | +20.11% | -13.36% | +1.34% | 0.88% |
| 35 | 7875 | 竹田ｉＰホールディングス | 887 | +19.54% | +30.44% | +0.91% | 2.65% |
| 36 | 6245 | ヒラノテクシード | 2,117 | +19.27% | +31.82% | -1.26% | 3.97% |
| 37 | 5951 | ダイニチ工業 | 1,125 | +19.05% | +28.42% | +6.23% | 2.49% |
| 38 | 6614 | シキノハイテック | 904 | +18.64% | -0.66% | +2.61% | 1.66% |
| 39 | 7711 | 助川電気工業 | 5,490 | +18.45% | +3.39% | +0.37% | 0.95% |
| 40 | 4125 | 三和油化工業 | 2,996 | +17.49% | -4.43% | +1.22% | 1.67% |
| 41 | 2667 | イメージ ワン | 148 | +17.46% | -28.50% | -0.67% | - |
| 42 | 7760 | ＩＭＶ | 2,430 | +17.16% | -6.00% | -1.26% | 1.23% |
| 43 | 5724 | アサカ理研 | 2,613 | +17.12% | -11.84% | -1.40% | 0.46% |
| 44 | 6338 | タカトリ | 1,719 | +17.10% | +6.97% | +7.98% | 2.33% |
| 45 | 6838 | 多摩川ホールディングス | 2,048 | +17.03% | -6.14% | -5.67% | 0.49% |
| 46 | 4966 | 上村工業 | 27,070 | +16.93% | +13.74% | 0.00% | 1.07% |
| 47 | 5820 | 三ッ星 | 751 | +16.61% | -2.59% | +7.44% | 2.26% |
| 48 | 8254 | さいか屋 | 281 | +16.60% | +27.73% | +12.85% | - |
| 49 | 6994 | 指月電機製作所 | 1,255 | +16.42% | +26.26% | +0.40% | 1.91% |
| 50 | 4238 | ミライアル | 2,000 | +16.41% | +42.35% | -0.99% | - |
| 51 | 6969 | 松尾電機 | 1,747 | +16.16% | +2.83% | -4.33% | 0.86% |
| 52 | 6016 | ジャパンエンジンコーポレーション | 8,630 | +15.99% | -10.01% | -3.14% | 1.16% |
| 53 | 8045 | 横浜丸魚 | 1,854 | +15.88% | +15.88% | -0.05% | 1.83% |
| 54 | 2673 | 夢みつけ隊 | 103 | +15.73% | -3.74% | +14.44% | - |
| 55 | 5962 | 浅香工業 | 1,915 | +15.15% | +7.89% | -0.26% | 2.61% |
| 56 | 6648 | かわでん | 1,814 | +15.10% | -2.47% | +1.00% | - |
| 57 | 6769 | ザインエレクトロニクス | 1,152 | +14.63% | -4.48% | +7.06% | 1.30% |
| 58 | 6366 | 千代田化工建設 | 760 | +13.77% | +1.20% | -2.06% | - |
| 59 | 7746 | 岡本硝子 | 796 | +13.71% | -11.95% | -4.10% | - |
| 60 | 5218 | オハラ | 1,630 | +13.67% | +15.52% | -0.79% | 1.53% |
| 61 | 6433 | ヒーハイスト | 1,141 | +13.65% | -33.62% | -1.64% | 0.18% |
| 62 | 6855 | 日本電子材料 | 8,060 | +13.20% | +9.81% | -1.23% | 0.99% |
| 63 | 6663 | 太洋テクノレックス | 344 | +13.16% | +17.81% | +0.29% | 0.87% |
| 64 | 6918 | アバールデータ | 3,365 | +13.11% | -10.51% | -2.46% | 3.15% |
| 65 | 6125 | 岡本工作機械製作所 | 5,360 | +13.08% | +11.90% | +1.90% | 2.99% |
| 66 | 4992 | 北興化学工業 | 2,120 | +13.07% | +19.10% | -0.42% | 2.55% |
| 67 | 6840 | ＡＫＩＢＡホールディングス | 912 | +12.87% | +2.70% | +9.75% | - |
| 68 | 6378 | 木村化工機 | 1,280 | +12.78% | +4.07% | -0.16% | 3.20% |
| 69 | 6524 | 湖北工業 | 5,820 | +12.36% | -12.61% | +3.37% | 0.69% |
| 70 | 6599 | エブレン | 3,230 | +12.35% | -6.10% | +2.54% | 1.80% |
| 71 | 5816 | オーナンバ | 1,829 | +12.35% | +4.63% | +7.46% | 3.83% |
| 72 | 6946 | 日本アビオニクス | 5,440 | +12.28% | -5.56% | +1.49% | 0.28% |
| 73 | 5695 | パウダーテック | 2,957 | +12.22% | +13.77% | +0.10% | 3.38% |
| 74 | 6063 | 日本エマージェンシーアシスタンス | 998 | +12.01% | +15.91% | 0.00% | - |
| 75 | 2134 | 北浜キャピタルパートナーズ | 28 | +12.00% | -3.45% | +7.69% | - |
| 76 | 6265 | 妙徳 | 3,695 | +11.97% | +22.15% | +3.65% | 1.35% |
| 77 | 7014 | 名村造船所 | 3,840 | +11.95% | -7.47% | 0.00% | 1.56% |
| 78 | 4918 | アイビー化粧品 | 288 | +11.63% | +12.50% | -4.64% | 5.21% |
| 79 | 5974 | 中国工業 | 857 | +11.59% | +7.80% | -0.92% | 2.68% |
| 80 | 3551 | ダイニック | 1,400 | +11.55% | +1.82% | -0.99% | 3.29% |
| 81 | 6494 | ＮＦＫホールディングス | 97 | +11.49% | -8.49% | 0.00% | - |
| 82 | 6337 | テセック | 2,604 | +11.38% | +3.37% | -1.14% | 3.84% |
| 83 | 2393 | 日本ケアサプライ | 4,410 | +11.36% | +96.26% | +0.57% | 1.68% |
| 84 | 6496 | 中北製作所 | 4,930 | +11.29% | -10.04% | +0.20% | 2.23% |
| 85 | 7018 | 内海造船 | 9,470 | +11.28% | +3.16% | -0.84% | 0.42% |
| 86 | 7826 | フルヤ金属 | 9,090 | +11.26% | -15.36% | -3.71% | - |
| 87 | 6391 | 加地テック | 4,205 | +11.24% | -4.86% | -0.59% | 1.66% |
| 88 | 4970 | 東洋合成工業 | 15,900 | +10.88% | -3.58% | -2.33% | 0.31% |
| 89 | 6343 | フリージア・マクロス | 144 | +10.77% | -13.77% | +6.67% | 0.42% |
| 90 | 9913 | 日邦産業 | 3,875 | +10.71% | -8.50% | +2.51% | 2.04% |
| 91 | 9845 | パーカーコーポレーション | 1,383 | +10.64% | +2.14% | +0.95% | 3.83% |
| 92 | 2338 | クオンタムソリューションズ | 116 | +10.48% | +18.37% | +4.50% | - |
| 93 | 6469 | 放電精密加工研究所 | 2,616 | +10.38% | -5.73% | -0.15% | 0.76% |
| 94 | 6144 | 西部電機 | 2,929 | +10.36% | -3.49% | -0.68% | 3.07% |
| 95 | 1443 | 技研ホールディングス | 246 | +10.31% | -12.14% | +1.23% | 0.45% |
| 96 | 2469 | ヒビノ | 2,925 | +10.29% | +6.09% | +3.03% | 3.08% |
| 97 | 9425 | ＲｅＹｕｕ Ｊａｐａｎ | 172 | +10.26% | -33.85% | -1.15% | - |
| 98 | 6239 | ナガオカ | 1,436 | +10.21% | +11.75% | -1.71% | 2.44% |
| 99 | 7771 | 日本精密 | 314 | +10.18% | -11.55% | -1.26% | - |
| 100 | 6570 | 共和コーポレーション | 1,787 | +10.17% | +11.34% | +4.75% | 2.24% |
| 101 | 3753 | フライトソリューションズ | 154 | +10.00% | +2.67% | -3.75% | - |
| 102 | 6037 | 楽待 | 1,087 | +9.91% | +19.06% | +4.52% | 1.20% |
| 103 | 3131 | シンデン・ハイテックス | 3,615 | +9.88% | +14.40% | -0.55% | 3.73% |
| 104 | 1966 | 高田工業所 | 1,733 | +9.82% | +7.11% | -1.76% | 4.04% |
| 105 | 7719 | 東京衡機 | 425 | +9.82% | -20.56% | -1.39% | - |
| 106 | 8383 | 鳥取銀行 | 1,595 | +9.77% | +3.30% | -2.39% | 3.13% |
| 107 | 4625 | アトミクス | 765 | +9.76% | +6.84% | +6.69% | 2.61% |
| 108 | 6505 | 東洋電機製造 | 2,028 | +9.68% | -13.96% | -0.73% | 3.70% |
| 109 | 6882 | 三社電機製作所 | 1,387 | +9.64% | -3.75% | +1.76% | 2.88% |
| 110 | 1811 | 錢高組 | 8,060 | +9.51% | -2.89% | +0.12% | - |
| 111 | 5204 | 石塚硝子 | 2,989 | +9.49% | +4.69% | -0.23% | 2.41% |
| 112 | 6677 | エスケーエレクトロニクス | 3,465 | +9.48% | +4.05% | +1.17% | 4.39% |
| 113 | 3089 | テクノアルファ | 1,210 | +9.40% | +19.68% | +2.20% | 2.89% |
| 114 | 7851 | カワセコンピュータサプライ | 179 | +9.15% | +9.15% | +1.70% | - |
| 115 | 6629 | テクノホライゾン・ホールディングス | 991 | +9.14% | -19.43% | -0.10% | 3.33% |
| 116 | 4026 | 神島化学工業 | 1,697 | +9.13% | -8.71% | -0.59% | - |
| 117 | 4667 | アイサンテクノロジー | 1,864 | +9.01% | +19.56% | -3.82% | 1.98% |
| 118 | 4635 | 東京インキ | 1,323 | +8.98% | +9.16% | -0.45% | - |
| 119 | 5162 | 朝日ラバー | 778 | +8.96% | +21.75% | +0.26% | 3.08% |
| 120 | 6357 | 三精テクノロジーズ | 2,584 | +8.71% | -2.64% | +4.40% | - |
| 121 | 4366 | ダイトーケミックス | 505 | +8.60% | +21.69% | -2.70% | 1.78% |
| 122 | 4769 | 株式会社IC | 1,139 | +8.58% | +10.91% | -1.81% | - |
| 123 | 6356 | 日本ギア工業 | 1,495 | +8.49% | +3.17% | -2.03% | 0.67% |
| 124 | 2693 | ＹＫＴ | 359 | +8.46% | +18.09% | +0.56% | - |
| 125 | 4243 | ニックス | 952 | +8.43% | +9.43% | +1.38% | 2.10% |
| 126 | 6658 | シライ電子工業 | 453 | +8.37% | -6.60% | -3.00% | 4.42% |
| 127 | 4629 | 大伸化学 | 1,988 | +8.34% | +3.01% | +0.35% | 2.26% |
| 128 | 7122 | 近畿車輛 | 2,468 | +8.25% | +2.58% | +1.15% | 2.03% |
| 129 | 1799 | 第一建設工業 | 3,360 | +8.21% | +3.23% | -0.30% | - |
| 130 | 6145 | ＮＩＴＴＯＫＵ | 3,255 | +8.14% | +10.98% | -1.36% | 2.52% |
| 131 | 3321 | ミタチ産業 | 1,835 | +8.07% | -10.05% | -0.76% | 4.36% |
| 132 | 7902 | ソノコム | 1,072 | +8.06% | -7.19% | -3.42% | 1.21% |
| 133 | 6547 | グリーンズ | 2,079 | +8.00% | -0.29% | +2.11% | 2.50% |
| 134 | 6643 | 戸上電機製作所 | 5,190 | +7.90% | -16.16% | +0.19% | 2.50% |
| 135 | 5971 | 共和工業所 | 7,550 | +7.86% | +7.86% | -2.33% | 1.06% |
| 136 | 7781 | 平山ホールディングス | 1,530 | +7.82% | +6.40% | -1.92% | - |
| 137 | 3168 | ＭＥＲＦ | 1,393 | +7.82% | -9.72% | +4.97% | - |
| 138 | 9888 | ＵＥＸ | 995 | +7.80% | +17.06% | -1.29% | - |
| 139 | 6912 | 菊水電子工業 | 2,076 | +7.79% | -4.95% | +0.05% | 2.84% |
| 140 | 5942 | 日本フイルコン | 597 | +7.76% | -0.67% | +0.67% | 4.69% |
| 141 | 2666 | オートウェーブ | 167 | +7.74% | +3.73% | +5.03% | 2.40% |
| 142 | 3672 | オルトプラス | 28 | +7.69% | -12.50% | 0.00% | - |
| 143 | 6877 | ＯＢＡＲＡ ＧＲＯＵＰ | 6,160 | +7.69% | -2.69% | +0.82% | 2.44% |
| 144 | 1770 | 藤田エンジニアリング | 1,886 | +7.65% | +9.65% | -2.08% | - |
| 145 | 6518 | 三相電機 | 2,134 | +7.51% | -7.18% | +3.84% | 1.17% |
| 146 | 6335 | 東京機械製作所 | 547 | +7.47% | -4.37% | -0.73% | - |
| 147 | 6907 | ジオマテック | 634 | +7.46% | -27.95% | -3.79% | - |
| 148 | 4464 | ソフト９９コーポレーション | 3,675 | +7.46% | -3.03% | +2.37% | 1.85% |
| 149 | 5729 | 日本精鉱 | 1,500 | +7.45% | -16.43% | -0.73% | 4.00% |
| 150 | 1736 | オーテック | 2,424 | +7.30% | -1.34% | +0.58% | 4.04% |
| 151 | 2315 | ＣＡＩＣＡ | 59 | +7.27% | -3.28% | -4.84% | - |
| 152 | 1723 | 日本電技 | 2,341 | +7.19% | +0.73% | -0.34% | 2.39% |
| 153 | 8508 | Ｊトラスト | 764 | +7.15% | +3.95% | -2.18% | 2.23% |
| 154 | 4222 | 児玉化学工業 | 707 | +7.12% | -17.69% | +0.86% | - |
| 155 | 1827 | ナカノフドー建設 | 1,220 | +7.11% | -9.76% | -0.97% | 2.05% |
| 156 | 5210 | 日本山村硝子 | 2,745 | +7.10% | +6.40% | +0.62% | 5.46% |
| 157 | 6899 | ＡＳＴＩ | 2,321 | +7.06% | +4.60% | -1.02% | 3.45% |
| 158 | 3399 | 丸千代山岡家 | 3,510 | +7.01% | +15.08% | -0.57% | 0.85% |
| 159 | 1965 | テクノ菱和 | 5,800 | +7.01% | -8.66% | -2.19% | 3.03% |
| 160 | 2903 | シノブフーズ | 1,537 | +6.96% | +5.64% | -0.52% | 2.21% |
| 161 | 9982 | タキヒヨー | 2,798 | +6.96% | +0.14% | +6.23% | 1.79% |
| 162 | 9768 | いであ | 3,275 | +6.85% | -1.95% | +1.39% | 3.60% |
| 163 | 7480 | スズデン | 2,215 | +6.85% | +10.53% | +0.77% | 4.74% |
| 164 | 1997 | 暁飯島工業 | 3,900 | +6.85% | +8.48% | +0.78% | 2.44% |
| 165 | 6229 | オーケーエム | 1,532 | +6.83% | -9.94% | +0.07% | 3.26% |
| 166 | 6029 | アトラグループ | 189 | +6.78% | -0.53% | 0.00% | - |
| 167 | 2332 | クエスト | 1,760 | +6.73% | -9.74% | +0.51% | - |
| 168 | 1866 | 北野建設 | 1,015 | +6.73% | -7.73% | -0.49% | 2.96% |
| 169 | 5279 | 日本興業 | 1,196 | +6.69% | +4.91% | +0.08% | 3.76% |
| 170 | 7292 | 村上開明堂 | 7,040 | +6.67% | +1.15% | +4.92% | 3.41% |
| 171 | 9366 | サンリツ | 1,019 | +6.59% | +6.48% | -1.55% | 3.73% |
| 172 | 8152 | ソマール | 7,450 | +6.58% | +16.77% | +1.92% | 1.34% |
| 173 | 7610 | テイツー | 146 | +6.57% | +8.96% | +2.10% | - |
| 174 | 4875 | メディシノバ・インク | 213 | +6.50% | -4.91% | -0.93% | - |
| 175 | 5285 | ヤマックス | 1,269 | +6.46% | -1.70% | +0.40% | 4.73% |
| 176 | 6776 | 天昇電気工業 | 266 | +6.40% | +0.38% | -0.75% | 1.88% |
| 177 | 3947 | ダイナパック | 2,170 | +6.37% | -1.36% | +2.36% | 3.69% |
| 178 | 3035 | ケイティケイ | 804 | +6.35% | +2.81% | +2.81% | 2.49% |
| 179 | 3796 | いい生活 | 269 | +6.32% | -3.24% | -1.47% | 1.12% |
| 180 | 3143 | オーウイル | 676 | +6.29% | +3.05% | +2.27% | 3.25% |
| 181 | 4107 | 伊勢化学工業 | 3,910 | +6.25% | -8.00% | +4.13% | 1.02% |
| 182 | 8107 | キムラタン | 34 | +6.25% | +3.03% | -2.86% | - |
| 183 | 9082 | 大和自動車交通 | 1,365 | +6.23% | +2.63% | 0.00% | 0.73% |
| 184 | 1434 | ＪＥＳＣＯホールディングス | 1,896 | +6.22% | -16.48% | -0.42% | 2.53% |
| 185 | 4512 | わかもと製薬 | 257 | +6.20% | -12.59% | +0.39% | - |
| 186 | 3422 | 丸順 | 497 | +6.20% | +5.52% | 0.00% | 1.61% |
| 187 | 6858 | 小野測器 | 943 | +6.19% | +16.85% | -0.21% | 3.18% |
| 188 | 8202 | ラオックス | 155 | +6.16% | +4.73% | +6.16% | 2.58% |
| 189 | 9353 | 櫻島埠頭 | 2,790 | +6.12% | +18.47% | -0.89% | 1.94% |
| 190 | 6208 | 石川製作所 | 1,791 | +6.10% | +2.34% | -5.64% | 1.12% |
| 191 | 6771 | 池上通信機 | 648 | +6.06% | -3.28% | +0.15% | 2.31% |
| 192 | 9685 | ＫＹＣＯＭホールディングス | 561 | +6.05% | -3.28% | +0.18% | - |
| 193 | 6775 | ＴＢグループ | 123 | +6.03% | 0.00% | +1.65% | - |
| 194 | 8104 | クワザワホールディングス | 656 | +5.98% | +8.07% | +0.31% | 4.57% |
| 195 | 3607 | クラウディアホールディングス | 373 | +5.97% | +5.97% | +1.91% | 2.68% |
| 196 | 6248 | 横田製作所 | 1,813 | +5.96% | +4.14% | 0.00% | 3.31% |
| 197 | 3760 | ケイブ | 641 | +5.95% | +6.13% | +0.79% | - |
| 198 | 7477 | ムラキ | 2,001 | +5.93% | +4.71% | +0.10% | - |
| 199 | 6578 | コレックホールディングス | 447 | +5.92% | +3.47% | +0.45% | 2.01% |
| 200 | 3845 | アイフリークモバイル | 220 | +5.77% | -12.00% | +13.40% | - |
| 201 | 8944 | ランドビジネス | 239 | +5.75% | -14.03% | +0.84% | 2.51% |
| 202 | 6347 | プラコー | 258 | +5.74% | -3.73% | +0.78% | 2.33% |
| 203 | 6405 | 鈴茂器工 | 1,054 | +5.72% | -0.09% | -1.95% | 3.32% |
| 204 | 3787 | テクノマセマティカル | 296 | +5.71% | -17.09% | -0.67% | - |
| 205 | 4440 | ヴィッツ | 1,107 | +5.63% | -4.24% | -1.69% | 1.63% |
| 206 | 3799 | キーウェアソリューションズ | 1,014 | +5.62% | -2.22% | +0.40% | 3.94% |
| 207 | 4707 | キタック | 338 | +5.62% | +6.62% | +4.00% | 2.07% |
| 208 | 2778 | パレモ・ホールディングス | 113 | +5.61% | +3.67% | 0.00% | - |
| 209 | 3850 | エヌ・ティ・ティ・データ・イントラマート | 2,890 | +5.59% | +7.92% | +2.81% | 2.60% |
| 210 | 3439 | 三ツ知 | 663 | +5.57% | -7.92% | 0.00% | 3.02% |
| 211 | 7887 | 南海プライウッド | 1,556 | +5.56% | +2.57% | -1.83% | 2.57% |
| 212 | 6837 | 京写 | 383 | +5.51% | +28.09% | 0.00% | 2.35% |
| 213 | 6023 | ダイハツインフィニアース | 2,687 | +5.50% | -14.83% | +0.41% | 2.57% |
| 214 | 6863 | ニレコ | 2,656 | +5.40% | +5.52% | +0.08% | 3.95% |
| 215 | 4994 | 大成ラミックグループ | 2,330 | +5.38% | +4.20% | +1.00% | 3.00% |
| 216 | 2612 | かどや製油 | 1,686 | +5.38% | +14.00% | -0.06% | 2.79% |
| 217 | 6870 | 日本フェンオール | 2,463 | +5.35% | +8.12% | -0.12% | 3.17% |
| 218 | 7505 | 扶桑電通 | 2,119 | +5.32% | +5.84% | -0.75% | 4.20% |
| 219 | 9973 | ＫＯＺＯホールディングス | 20 | +5.26% | -9.09% | -4.76% | - |
| 220 | 6384 | 昭和真空 | 1,702 | +5.26% | +5.00% | +0.47% | 4.11% |
| 221 | 7567 | 栄電子 | 546 | +5.20% | +5.20% | +1.68% | 2.38% |
| 222 | 5189 | 櫻護謨 | 2,956 | +5.20% | +0.20% | +1.76% | - |
| 223 | 1850 | 南海辰村建設 | 409 | +5.14% | 0.00% | -0.73% | 1.96% |
| 224 | 9876 | コックス | 225 | +5.14% | +3.69% | +0.45% | - |
| 225 | 9421 | エヌジェイホールディングス | 574 | +5.13% | -13.68% | +0.70% | - |
| 226 | 6091 | ウエスコホールディングス | 884 | +5.11% | +4.99% | -0.34% | 3.17% |
| 227 | 6637 | 寺崎電気産業 | 3,500 | +5.11% | +4.48% | -2.37% | 1.60% |
| 228 | 9130 | 共栄タンカー | 1,391 | +5.06% | -3.54% | +0.36% | 2.88% |
| 229 | 4360 | マナック・ケミカル・パートナーズ | 749 | +5.05% | -13.41% | +5.20% | 2.00% |
| 230 | 9145 | ビーイングホールディングス | 562 | +5.05% | +3.88% | -1.58% | 2.67% |
| 231 | 6772 | 東京コスモス電機 | 1,130 | +5.02% | -0.79% | -2.33% | - |
| 232 | 2415 | ヒューマンホールディングス | 1,615 | +5.01% | +6.11% | +0.44% | 4.40% |
| 233 | 8747 | 豊商事 | 2,207 | +5.00% | -6.28% | +0.36% | - |
| 234 | 8704 | トレイダーズホールディングス | 1,161 | +4.97% | +1.31% | -0.68% | 3.88% |
| 235 | 7218 | 田中精密工業 | 974 | +4.96% | -2.70% | +1.04% | - |
| 236 | 3392 | デリカフーズホールディングス | 826 | +4.96% | -0.84% | +1.85% | 3.27% |
| 237 | 4673 | 川崎地質 | 4,450 | +4.95% | -10.01% | +1.02% | 2.70% |
| 238 | 3350 | メタプラネット | 235 | +4.91% | -22.70% | +1.29% | - |
| 239 | 6874 | 協立電機 | 2,714 | +4.91% | -1.45% | -0.18% | 3.32% |
| 240 | 6824 | 新コスモス電機 | 4,610 | +4.89% | -15.26% | +1.10% | 2.06% |
| 241 | 6022 | 赤阪鐵工所 | 2,610 | +4.86% | -6.12% | +0.89% | - |
| 242 | 7357 | ジオコード | 1,587 | +4.82% | +3.19% | -1.00% | 1.58% |
| 243 | 8115 | ムーンバット | 1,745 | +4.80% | +10.16% | +0.35% | 3.09% |
| 244 | 7434 | オータケ | 1,818 | +4.78% | -9.10% | +1.56% | - |
| 245 | 5753 | 日本伸銅 | 2,325 | +4.73% | -3.17% | -0.30% | 0.65% |
| 246 | 4838 | スペースシャワーＳＫＩＹＡＫＩホールディングス | 649 | +4.68% | -9.74% | -1.22% | 4.62% |
| 247 | 7871 | フクビ化学工業 | 900 | +4.65% | -2.17% | 0.00% | 3.44% |
| 248 | 7279 | ハイレックスコーポレーション | 2,164 | +4.64% | -18.03% | -0.82% | 3.70% |
| 249 | 7827 | オービス | 1,648 | +4.63% | +0.73% | +0.86% | 3.76% |
| 250 | 5010 | 日本精蝋 | 226 | +4.63% | -3.83% | +1.80% | - |
| 251 | 6267 | ゼネラルパッカー | 3,735 | +4.62% | -1.71% | -1.71% | 3.21% |
| 252 | 6402 | 兼松エンジニアリング | 1,365 | +4.60% | -3.67% | +0.07% | 3.30% |
| 253 | 6137 | 小池酸素工業 | 1,472 | +4.55% | -8.51% | +0.48% | 3.40% |
| 254 | 5994 | ファインシンター | 990 | +4.54% | -4.62% | -0.90% | 2.53% |
| 255 | 9908 | Ｄｅｎｋｅｉ | 2,510 | +4.54% | -0.52% | +1.01% | 4.34% |
| 256 | 9376 | ユーラシア旅行社 | 785 | +4.53% | -2.00% | +1.95% | 6.37% |
| 257 | 2341 | アルバイトタイムス | 162 | +4.52% | -6.36% | -1.22% | 3.09% |
| 258 | 6730 | アクセル | 1,182 | +4.51% | +5.91% | +2.34% | 3.47% |
| 259 | 3241 | ウィル | 581 | +4.50% | -1.69% | +0.69% | 4.04% |
| 260 | 7228 | デイトナ | 3,720 | +4.49% | +0.54% | +3.05% | 4.03% |
| 261 | 5940 | 不二サッシ | 700 | +4.48% | -3.18% | +0.29% | 4.29% |
| 262 | 7634 | 星医療酸器 | 4,925 | +4.45% | +1.23% | 0.00% | 1.83% |
| 263 | 3409 | 北紡 | 94 | +4.44% | -18.26% | -1.05% | - |
| 264 | 8844 | コスモスイニシア | 1,234 | +4.40% | -2.37% | +1.65% | 4.29% |
| 265 | 3810 | サイバーステップ | 190 | +4.40% | -46.33% | -7.32% | - |
| 266 | 1491 | 中外鉱業 | 667 | +4.38% | -13.49% | -3.05% | - |
| 267 | 3355 | クリヤマホールディングス | 1,599 | +4.37% | -4.31% | +1.14% | 3.81% |
| 268 | 5282 | ジオスター | 385 | +4.34% | +2.67% | -1.53% | 2.60% |
| 269 | 7551 | ウェッズ | 698 | +4.33% | +10.97% | +0.87% | 3.15% |
| 270 | 9639 | 三協フロンテア | 2,222 | +4.32% | +3.35% | 0.00% | 4.05% |
| 271 | 2721 | ジェイホールディングス | 121 | +4.31% | +9.01% | -0.82% | - |
| 272 | 3023 | ラサ商事 | 1,815 | +4.25% | +3.89% | 0.00% | 4.41% |
| 273 | 3553 | 共和レザー | 874 | +4.17% | +0.23% | +0.46% | 5.95% |
| 274 | 6493 | 日鍛バルブ | 476 | +4.16% | -8.81% | -1.24% | 4.20% |
| 275 | 6743 | 大同信号 | 853 | +4.15% | +5.57% | +1.19% | 4.22% |
| 276 | 6748 | 星和電機 | 704 | +4.14% | -3.03% | -0.14% | 2.84% |
| 277 | 3878 | 巴川コーポレーション | 814 | +4.09% | -11.90% | -0.37% | 1.84% |
| 278 | 6279 | 瑞光 | 919 | +4.08% | +4.31% | +0.55% | - |
| 279 | 3161 | アゼアス | 664 | +4.08% | -1.78% | +0.76% | 3.46% |
| 280 | 9127 | 玉井商船 | 2,814 | +4.07% | -5.98% | +0.90% | 2.84% |
| 281 | 5986 | モリテック スチール | 232 | +4.04% | 0.00% | -1.28% | 2.59% |
| 282 | 6919 | ケル | 1,376 | +4.01% | +2.30% | +1.18% | 5.81% |
| 283 | 4777 | ガーラ | 208 | +4.00% | +2.97% | -0.48% | - |
| 284 | 8836 | ＲＩＳＥ | 26 | +4.00% | +8.33% | 0.00% | - |
| 285 | 3825 | リミックスポイント | 209 | +3.98% | +3.47% | -5.43% | - |
| 286 | 6915 | 千代田インテグレ | 3,270 | +3.97% | +4.81% | +2.51% | - |
| 287 | 3447 | 信和 | 919 | +3.96% | +0.88% | +0.22% | 3.92% |
| 288 | 1967 | ヤマト | 2,028 | +3.95% | -7.65% | -2.27% | 3.80% |
| 289 | 2923 | サトウ食品 | 7,640 | +3.95% | +13.02% | +5.23% | - |
| 290 | 2208 | ブルボン | 3,005 | +3.94% | +4.23% | +2.28% | 1.46% |
| 291 | 5609 | 日本鋳造 | 899 | +3.93% | +2.04% | -0.22% | - |
| 292 | 6322 | タクミナ | 1,641 | +3.93% | +5.39% | -0.24% | 3.29% |
| 293 | 5909 | コロナ | 954 | +3.92% | +3.25% | -1.65% | 2.94% |
| 294 | 9906 | 藤井産業 | 3,720 | +3.91% | -12.16% | -0.80% | 4.30% |
| 295 | 7521 | ムサシ | 2,698 | +3.89% | -3.85% | +0.45% | 1.33% |
| 296 | 6393 | 油研工業 | 2,919 | +3.88% | -2.57% | +1.42% | 5.14% |
| 297 | 7681 | レオクラン | 885 | +3.87% | +18.32% | -1.67% | 1.92% |
| 298 | 8920 | 東祥 | 751 | +3.87% | -3.84% | +0.40% | 1.33% |
| 299 | 9313 | 丸八倉庫 | 1,050 | +3.86% | -1.78% | +1.65% | 2.48% |
| 300 | 5955 | ワイズホールディングス | 81 | +3.85% | -10.00% | -1.22% | 1.23% |
| 301 | 4231 | タイガースポリマー | 974 | +3.84% | +2.42% | +0.31% | 3.90% |
| 302 | 6977 | 日本抵抗器製作所 | 1,247 | +3.83% | +24.45% | +1.55% | 2.41% |
| 303 | 7885 | タカノ | 1,058 | +3.83% | +3.22% | +0.09% | 1.89% |
| 304 | 5819 | カナレ電気 | 1,800 | +3.81% | +0.06% | +1.35% | - |
| 305 | 4784 | ＧＭＯインターネット | 464 | +3.80% | -23.81% | -1.90% | 4.64% |
| 306 | 3266 | ファンドクリエーショングループ | 82 | +3.80% | +3.80% | 0.00% | 1.22% |
| 307 | 3851 | 日本一ソフトウェア | 820 | +3.80% | -1.20% | 0.00% | 0.61% |
| 308 | 4237 | フジプレアム | 328 | +3.80% | -4.09% | +0.92% | 1.83% |
| 309 | 7722 | 国際計測器 | 766 | +3.79% | +5.36% | 0.00% | 5.22% |
| 310 | 4657 | 環境管理センター | 440 | +3.77% | -12.18% | -1.57% | 1.82% |
| 311 | 8226 | 理経 | 386 | +3.76% | -3.50% | -1.28% | 1.81% |
| 312 | 5237 | ノザワ | 1,149 | +3.70% | +3.23% | +0.17% | 3.74% |
| 313 | 6927 | ヘリオス テクノ ホールディング | 928 | +3.69% | -6.36% | +0.65% | 6.36% |
| 314 | 6736 | サン電子 | 9,010 | +3.68% | -6.92% | -1.74% | - |
| 315 | 7134 | アップガレージグループ | 1,212 | +3.68% | +5.30% | +1.42% | - |
| 316 | 1718 | 美樹工業 | 7,050 | +3.68% | +3.37% | +1.00% | 4.26% |
| 317 | 5458 | 高砂鐵工 | 1,269 | +3.68% | +6.82% | +1.20% | 3.55% |
| 318 | 7367 | セルム | 342 | +3.64% | +5.88% | +0.88% | 4.53% |
| 319 | 5542 | 新報国製鉄 | 827 | +3.63% | +3.38% | +1.47% | 3.02% |
| 320 | 5612 | 日本鋳鉄管 | 1,545 | +3.62% | -0.45% | -0.45% | - |
| 321 | 5660 | 神鋼鋼線工業 | 1,835 | +3.61% | +5.22% | -1.61% | - |
| 322 | 7908 | きもと | 230 | +3.60% | +3.60% | 0.00% | - |
| 323 | 3648 | ＡＧＳ | 1,067 | +3.59% | +0.28% | +1.62% | 3.37% |
| 324 | 6276 | ナビタス | 289 | +3.58% | -14.24% | -1.70% | - |
| 325 | 6822 | 大井電気 | 5,550 | +3.54% | -9.46% | +1.09% | - |
| 326 | 6246 | テクノスマート | 1,791 | +3.53% | +0.51% | -1.27% | 5.14% |
| 327 | 2782 | セリア | 3,680 | +3.52% | +1.10% | +0.96% | - |
| 328 | 2876 | デルソーレ | 450 | +3.45% | -1.75% | -0.22% | 2.67% |
| 329 | 7481 | 尾家産業 | 2,550 | +3.45% | +5.90% | +1.39% | 4.08% |
| 330 | 3236 | プロパスト | 272 | +3.42% | -7.80% | -1.45% | 2.21% |
| 331 | 7539 | アイナボホールディングス | 787 | +3.42% | +6.93% | +0.90% | 3.30% |
| 332 | 9264 | ポエック | 1,640 | +3.40% | -1.15% | -1.91% | 4.57% |
| 333 | 8699 | 澤田ホールディングス | 1,188 | +3.39% | +3.21% | +1.54% | - |
| 334 | 3640 | 電算 | 2,286 | +3.39% | -6.81% | +0.44% | 4.37% |
| 335 | 2498 | オリエンタルコンサルタンツホールディングス | 2,988 | +3.39% | -0.07% | +0.84% | 4.18% |
| 336 | 8891 | ＡＭＧホールディングス | 1,830 | +3.39% | +4.33% | -1.72% | 4.37% |
| 337 | 5965 | フジマック | 1,161 | +3.38% | -0.17% | -1.11% | 5.17% |
| 338 | 2656 | ベクターホールディングス | 184 | +3.37% | -8.00% | -1.08% | - |
| 339 | 9428 | クロップス | 1,262 | +3.36% | -2.70% | 0.00% | 2.54% |
| 340 | 8147 | トミタ | 1,250 | +3.31% | -4.14% | -0.64% | 2.00% |
| 341 | 8596 | 九州リースサービス | 1,444 | +3.29% | -0.76% | +0.84% | 4.29% |
| 342 | 7460 | ヤギ | 4,755 | +3.26% | +5.20% | +0.11% | 3.79% |
| 343 | 3560 | ほぼ日 | 4,315 | +3.23% | +5.24% | -0.80% | 2.09% |
| 344 | 5388 | クニミネ工業 | 1,248 | +3.23% | +1.22% | +2.13% | 3.21% |
| 345 | 3004 | 神栄 | 2,151 | +3.21% | +0.37% | -0.19% | 5.11% |
| 346 | 4494 | バリオセキュア | 675 | +3.21% | -3.43% | -1.46% | - |
| 347 | 5658 | 日亜鋼業 | 354 | +3.21% | +1.43% | +1.14% | 2.82% |
| 348 | 6626 | ＳＥＭＩＴＥＣ | 2,043 | +3.18% | -0.78% | -0.68% | - |
| 349 | 7927 | ムトー精工 | 2,193 | +3.15% | -3.26% | -0.81% | 5.34% |
| 350 | 3494 | マリオン | 328 | +3.14% | -4.37% | +0.92% | 1.95% |
| 351 | 8118 | キング | 1,217 | +3.14% | +12.17% | -0.08% | 1.48% |
| 352 | 2152 | 幼児活動研究会 | 1,464 | +3.10% | +5.70% | -2.20% | 1.78% |
| 353 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 900 | +3.09% | +1.24% | +0.11% | 3.33% |
| 354 | 9610 | ウィルソン・ラーニング ワールドワイド | 100 | +3.09% | -16.67% | -6.54% | - |
| 355 | 1793 | 大本組 | 1,903 | +3.09% | +5.14% | -4.71% | 3.89% |
| 356 | 9265 | ヤマシタヘルスケアホールディングス | 3,040 | +3.09% | -10.46% | +1.81% | 2.30% |
| 357 | 9063 | 岡山県貨物運送 | 4,020 | +3.08% | +1.90% | +1.90% | - |
| 358 | 5936 | 東洋シヤッター | 906 | +3.07% | +0.22% | -1.63% | 4.75% |
| 359 | 3204 | トーア紡コーポレーション | 505 | +3.06% | -1.17% | +0.20% | 2.97% |
| 360 | 9060 | 日本ロジテム | 4,240 | +3.04% | +2.66% | +0.83% | 1.89% |
| 361 | 7624 | ＮａＩＴＯ | 136 | +3.03% | +2.26% | +0.74% | 2.94% |
| 362 | 8365 | 富山銀行 | 2,118 | +3.02% | +1.88% | -0.14% | 2.60% |
| 363 | 3710 | ジョルダン | 617 | +3.01% | +1.82% | +1.48% | 0.97% |
| 364 | 4059 | まぐまぐ | 378 | +3.00% | +5.59% | +1.61% | - |
| 365 | 2907 | あじかん | 1,410 | +2.99% | +4.75% | -0.42% | 4.11% |
| 366 | 7486 | サンリン | 759 | +2.99% | +5.12% | -1.17% | 3.16% |
| 367 | 2286 | 林兼産業 | 865 | +2.98% | +3.97% | +1.05% | 5.20% |
| 368 | 5184 | ニチリン | 4,160 | +2.97% | -1.42% | +0.36% | 4.57% |
| 369 | 8542 | トマト銀行 | 1,497 | +2.96% | -1.45% | -1.06% | 3.34% |
| 370 | 7523 | アールビバン | 1,709 | +2.95% | +6.15% | 0.00% | - |
| 371 | 9763 | 丸紅建材リース | 1,194 | +2.93% | -5.69% | -0.33% | 4.52% |
| 372 | 3896 | 阿波製紙 | 357 | +2.88% | -17.17% | -1.11% | - |
| 373 | 1848 | 富士ピー・エス | 608 | +2.88% | +4.83% | +0.50% | 4.11% |
| 374 | 5984 | 兼房 | 727 | +2.83% | -0.68% | -0.27% | 3.16% |
| 375 | 6018 | 阪神内燃機工業 | 5,470 | +2.82% | -5.03% | -0.18% | 1.66% |
| 376 | 8085 | ナラサキ産業 | 4,030 | +2.81% | 0.00% | +0.75% | 3.47% |
| 377 | 3639 | ボルテージ | 220 | +2.80% | -5.17% | +1.38% | - |
| 378 | 1867 | 植木組 | 2,458 | +2.80% | +3.54% | -1.09% | 4.48% |
| 379 | 9930 | 北沢産業 | 367 | +2.80% | +3.97% | -1.87% | - |
| 380 | 6625 | ＪＡＬＣＯホールディングス | 331 | +2.80% | +0.91% | 0.00% | 5.44% |
| 381 | 5284 | ヤマウ | 2,212 | +2.79% | -0.54% | +0.55% | 5.06% |
| 382 | 3421 | 稲葉製作所 | 1,775 | +2.78% | +5.72% | +1.31% | 2.48% |
| 383 | 2330 | フォーサイド | 74 | +2.78% | -5.13% | -3.90% | - |
| 384 | 6360 | 東京自働機械製作所 | 4,440 | +2.78% | +10.17% | +0.91% | 2.25% |
| 385 | 8946 | ＡＳＩＡＮ ＳＴＡＲ | 74 | +2.78% | 0.00% | -1.33% | - |
| 386 | 7877 | 永大化工 | 2,000 | +2.77% | -0.70% | +1.01% | - |
| 387 | 5273 | 三谷セキサン | 1,448 | +2.77% | -9.16% | +2.84% | 3.00% |
| 388 | 3181 | 買取王国 | 968 | +2.76% | -1.22% | +1.89% | 1.14% |
| 389 | 9782 | ディーエムエス | 3,360 | +2.75% | +2.28% | +0.15% | 6.90% |
| 390 | 5380 | 新東 | 1,161 | +2.74% | -3.25% | +0.78% | 3.23% |
| 391 | 3969 | エイトレッド | 1,350 | +2.74% | -1.96% | -1.89% | 2.67% |
| 392 | 6546 | フルテック | 1,125 | +2.74% | +1.35% | 0.00% | 3.02% |
| 393 | 9057 | 遠州トラック | 3,190 | +2.74% | -1.54% | +0.95% | 3.01% |
| 394 | 8029 | ルックホールディングス | 2,744 | +2.73% | +5.95% | -0.47% | - |
| 395 | 6551 | ツナググループ・ホールディングス | 530 | +2.71% | +0.57% | +0.19% | 3.77% |
| 396 | 9029 | ヒガシホールディングス | 1,860 | +2.71% | -6.30% | -0.85% | 3.33% |
| 397 | 9760 | 進学会ホールディングス | 114 | +2.70% | -2.56% | +0.88% | - |
| 398 | 8181 | 東天紅 | 1,032 | +2.69% | +1.78% | -0.48% | 1.45% |
| 399 | 7462 | ダイヤ通商 | 657 | +2.66% | +6.31% | -0.76% | 3.04% |
| 400 | 4712 | ＫｅｙＨｏｌｄｅｒ | 812 | +2.65% | +1.63% | -0.61% | 1.35% |
| 401 | 2769 | ヴィレッジヴァンガードコーポレーション | 853 | +2.65% | +5.18% | +0.59% | - |
| 402 | 5391 | エーアンドエーマテリアル | 1,439 | +2.64% | +4.73% | -0.62% | - |
| 403 | 9955 | ヨンキュウ | 2,609 | +2.64% | +2.68% | -0.42% | - |
| 404 | 9051 | センコン物流 | 1,288 | +2.63% | -3.16% | +0.94% | 1.16% |
| 405 | 7126 | グローバルスタイル | 1,529 | +2.62% | 0.00% | +0.86% | 3.07% |
| 406 | 6161 | エスティック | 1,060 | +2.61% | +4.95% | -0.09% | 2.92% |
| 407 | 7937 | ツツミ | 2,728 | +2.59% | -5.93% | +1.22% | 4.22% |
| 408 | 6396 | 宇野澤組鐵工所 | 3,965 | +2.59% | -0.88% | +2.59% | 1.26% |
| 409 | 9233 | アジア航測 | 1,124 | +2.55% | +1.35% | +0.54% | 3.91% |
| 410 | 4120 | スガイ化学工業 | 2,530 | +2.55% | +6.12% | +0.56% | 3.56% |
| 411 | 6149 | 小田原エンジニアリング | 2,109 | +2.53% | +5.71% | +0.43% | 3.32% |
| 412 | 3001 | 片倉工業 | 2,406 | +2.51% | -6.64% | +0.88% | 2.49% |
| 413 | 2751 | テンポスホールディングス | 3,740 | +2.47% | +6.55% | +0.54% | 0.24% |
| 414 | 7812 | クレステック | 2,104 | +2.43% | +1.64% | +0.38% | - |
| 415 | 7265 | エイケン工業 | 3,790 | +2.43% | +2.71% | +0.40% | 2.90% |
| 416 | 9827 | リリカラ | 596 | +2.41% | -0.67% | 0.00% | 6.04% |
| 417 | 9478 | ＳＥホールディングス・アンド・インキュベーションズ | 512 | +2.40% | -3.03% | -3.94% | 0.78% |
| 418 | 1376 | カネコ種苗 | 1,455 | +2.39% | +2.68% | +0.76% | 3.30% |
| 419 | 2588 | プレミアムウォーターホールディングス | 3,460 | +2.37% | -3.76% | +1.17% | - |
| 420 | 6316 | 丸山製作所 | 2,519 | +2.36% | +3.15% | +0.76% | 2.98% |
| 421 | 5071 | ヴィス | 1,398 | +2.34% | -1.20% | +2.42% | 4.22% |
| 422 | 1826 | 佐田建設 | 1,005 | +2.34% | +0.50% | -0.69% | 5.97% |
| 423 | 7928 | 旭化学工業 | 612 | +2.34% | +0.66% | +0.49% | 1.63% |
| 424 | 7809 | 壽屋 | 1,362 | +2.33% | +4.21% | -0.58% | 3.30% |
| 425 | 6158 | 和井田製作所 | 971 | +2.32% | -5.08% | +0.10% | 3.91% |
| 426 | 8046 | 丸藤シートパイル | 840 | +2.31% | -1.75% | -0.24% | 4.52% |
| 427 | 4627 | ナトコ | 1,769 | +2.31% | +8.06% | +0.17% | 3.05% |
| 428 | 2708 | 久世 | 1,861 | +2.31% | +2.48% | +0.49% | 2.42% |
| 429 | 5187 | クリエートメディック | 1,108 | +2.31% | -2.38% | +0.09% | 4.24% |
| 430 | 4234 | サンエー化研 | 666 | +2.30% | -3.48% | -0.60% | 2.70% |
| 431 | 5958 | 三洋工業 | 4,470 | +2.29% | +8.10% | +0.11% | 4.70% |
| 432 | 6497 | ハマイ | 1,357 | +2.26% | +6.85% | +0.82% | 3.32% |
| 433 | 2139 | 中広 | 498 | +2.26% | +0.61% | +1.22% | 2.81% |
| 434 | 5449 | 大阪製鐵 | 2,358 | +2.25% | +4.75% | +3.15% | - |
| 435 | 6894 | パルステック工業 | 2,131 | +2.21% | -3.97% | -0.47% | 4.22% |
| 436 | 4241 | アテクト | 603 | +2.20% | -8.50% | -1.15% | 1.66% |
| 437 | 2927 | ＡＦＣ−ＨＤアムスライフサイエンス | 839 | +2.19% | +0.60% | +0.36% | 4.29% |
| 438 | 9034 | 南総通運 | 1,586 | +2.19% | -0.44% | -0.88% | 5.04% |
| 439 | 7287 | 日本精機 | 2,569 | +2.19% | +0.23% | 0.00% | - |
| 440 | 6488 | ヨシタケ | 935 | +2.19% | -2.09% | +1.30% | 3.85% |
| 441 | 4317 | レイ | 471 | +2.17% | -7.65% | +1.51% | 3.18% |
| 442 | 8914 | エリアリンク | 896 | +2.17% | -4.27% | -0.22% | 2.96% |
| 443 | 7417 | 南陽 | 1,472 | +2.15% | -2.32% | -0.47% | 4.42% |
| 444 | 7615 | 京都きもの友禅ホールディングス | 95 | +2.15% | -5.00% | -2.06% | 1.58% |
| 445 | 6549 | ディーエムソリューションズ | 2,100 | +2.14% | +10.47% | -0.38% | 2.00% |
| 446 | 6138 | ダイジェット工業 | 1,108 | +2.12% | +10.69% | +3.26% | 3.16% |
| 447 | 7953 | 菊水化学工業 | 386 | +2.12% | +0.52% | -0.26% | 4.40% |
| 448 | 4832 | ＪＦＥシステムズ | 1,885 | +2.11% | -0.74% | -0.32% | 3.71% |
| 449 | 6083 | ＥＲＩホールディングス | 1,354 | +2.11% | +0.80% | +0.45% | 2.71% |
| 450 | 5013 | ユシロ | 3,150 | +2.11% | -5.26% | -0.63% | - |
| 451 | 7939 | 研創 | 582 | +2.11% | +4.68% | +2.83% | 3.95% |
| 452 | 7208 | カネミツ | 1,165 | +2.10% | -1.35% | -0.77% | - |
| 453 | 2805 | ヱスビー食品 | 5,360 | +2.10% | +6.56% | +4.08% | 1.12% |
| 454 | 3490 | アズ企画設計 | 2,878 | +2.09% | +2.93% | +0.98% | 1.04% |
| 455 | 5283 | 高見澤 | 2,986 | +2.09% | -7.55% | -0.33% | 2.34% |
| 456 | 6864 | エヌエフ回路設計ブロック | 1,912 | +2.08% | +14.49% | -0.68% | 1.88% |
| 457 | 7814 | 日本創発グループ | 590 | +2.08% | +8.66% | 0.00% | 2.54% |
| 458 | 7214 | ＧＭＢ | 939 | +2.07% | -4.67% | -0.95% | - |
| 459 | 7500 | 西川計測 | 9,890 | +2.06% | +0.10% | +0.71% | 3.54% |
| 460 | 4728 | トーセ | 644 | +2.06% | +2.38% | +0.63% | 3.88% |
| 461 | 3071 | ストリーム | 100 | +2.04% | -1.96% | -0.99% | 3.00% |
| 462 | 9976 | セキチュー | 1,060 | +2.02% | 0.00% | 0.00% | 2.83% |
| 463 | 3945 | スーパーバッグ | 2,141 | +2.00% | -0.14% | +0.23% | 5.14% |
| 464 | 4760 | アルファ | 1,586 | +1.99% | -0.63% | -0.06% | 4.41% |
| 465 | 9446 | サカイホールディングス | 667 | +1.99% | -1.62% | +0.15% | 5.25% |
| 466 | 9828 | Ｇｅｎｋｉ Ｇｌｏｂａｌ Ｄｉｎｉｎｇ Ｃｏｎｃｅｐｔｓ | 2,840 | +1.97% | +6.45% | +0.71% | 2.46% |
| 467 | 8225 | タカチホ | 3,375 | +1.96% | +1.35% | +0.15% | 3.26% |
| 468 | 2788 | アップルインターナショナル | 366 | +1.95% | +6.40% | -0.81% | - |
| 469 | 1921 | 巴コーポレーション | 1,679 | +1.94% | -4.17% | -0.83% | - |
| 470 | 7608 | エスケイジャパン | 735 | +1.94% | -2.00% | -3.42% | 3.27% |
| 471 | 1787 | ナカボーテック | 5,290 | +1.93% | -1.12% | -0.19% | - |
| 472 | 4736 | 日本ラッド | 582 | +1.93% | +6.99% | -1.02% | - |
| 473 | 5363 | 東京窯業 | 690 | +1.92% | +13.30% | -1.85% | 4.43% |
| 474 | 1853 | 森組 | 319 | +1.92% | +1.27% | +0.63% | 4.39% |
| 475 | 7175 | 今村証券 | 1,333 | +1.91% | +0.98% | 0.00% | - |
| 476 | 7791 | ドリームベッド | 801 | +1.91% | -0.12% | -0.50% | 4.62% |
| 477 | 1724 | シンクレイヤ | 698 | +1.90% | -1.69% | +0.72% | 4.30% |
| 478 | 4341 | 西菱電機 | 860 | +1.90% | +3.61% | +3.24% | 5.23% |
| 479 | 5923 | 高田機工 | 1,078 | +1.89% | +2.18% | -0.28% | 4.64% |
| 480 | 8931 | 和田興産 | 1,253 | +1.87% | +0.80% | +0.64% | - |
| 481 | 8066 | 三谷商事 | 2,509 | +1.87% | -7.35% | -0.16% | - |
| 482 | 7305 | 新家工業 | 2,516 | +1.86% | -0.04% | +0.80% | 5.96% |
| 483 | 4196 | ネオマーケティング | 1,699 | +1.86% | +17.42% | -0.06% | - |
| 484 | 3277 | サンセイランディック | 1,263 | +1.85% | -4.46% | -0.86% | 4.04% |
| 485 | 2698 | キャンドゥ | 3,310 | +1.85% | +2.16% | -0.90% | 0.51% |
| 486 | 1914 | 日本基礎技術 | 663 | +1.84% | -0.90% | -0.90% | 4.52% |
| 487 | 1768 | ソネック | 1,005 | +1.82% | -2.33% | -1.18% | - |
| 488 | 1994 | 高橋カーテンウォール工業 | 560 | +1.82% | -3.45% | 0.00% | 3.57% |
| 489 | 2459 | アウンコンサルティング | 168 | +1.82% | -12.04% | +1.20% | - |
| 490 | 3010 | ポラリス・ホールディングス | 168 | +1.82% | -1.75% | +0.60% | 2.98% |
| 491 | 2932 | ＳＴＩフードホールディングス | 1,068 | +1.81% | +6.16% | -1.11% | 3.75% |
| 492 | 2993 | 長栄 | 2,094 | +1.80% | -8.32% | -0.05% | - |
| 493 | 4113 | 田岡化学工業 | 683 | +1.79% | -12.10% | -1.73% | 0.88% |
| 494 | 3840 | パス | 57 | +1.79% | -1.72% | +3.64% | - |
| 495 | 8705 | 日産証券グループ | 228 | +1.79% | -5.79% | +0.44% | - |
| 496 | 4242 | タカギセイコー | 1,771 | +1.78% | +8.12% | -1.06% | 3.39% |
| 497 | 1384 | ホクリヨウ | 2,063 | +1.78% | -8.23% | -0.82% | 3.88% |
| 498 | 6227 | ＡＩメカテック | 6,970 | +1.75% | -3.86% | -4.91% | 0.24% |
| 499 | 6819 | 伊豆シャボテンリゾート | 465 | +1.75% | -1.69% | -0.21% | 4.30% |
| 500 | 9996 | サトー商会 | 1,979 | +1.75% | -5.99% | +1.49% | 2.43% |
| 501 | 9036 | 東部ネットワーク | 1,236 | +1.73% | -5.00% | -2.45% | 1.62% |
| 502 | 9362 | 兵機海運 | 3,535 | +1.73% | -9.01% | -2.48% | 3.11% |
| 503 | 7427 | エコートレーディング | 833 | +1.71% | -2.23% | -0.12% | 3.60% |
| 504 | 9713 | ロイヤルホテル | 896 | +1.70% | -1.10% | 0.00% | 0.67% |
| 505 | 6074 | ジェイエスエス | 481 | +1.69% | -6.60% | -0.21% | 4.37% |
| 506 | 7235 | 東京ラヂエーター製造 | 1,447 | +1.69% | -2.89% | -0.34% | 5.32% |
| 507 | 7058 | 共栄セキュリティーサービス | 3,050 | +1.67% | +0.16% | +0.99% | 3.93% |
| 508 | 2449 | プラップジャパン | 1,050 | +1.65% | -1.41% | -0.28% | 3.90% |
| 509 | 8230 | はせがわ | 309 | +1.64% | -2.52% | -0.96% | - |
| 510 | 9686 | 東洋テック | 1,608 | +1.64% | +4.01% | +2.23% | 4.42% |
| 511 | 7636 | ハンズマン | 807 | +1.64% | +0.62% | 0.00% | 3.72% |
| 512 | 2877 | 日東ベスト | 747 | +1.63% | +1.36% | +0.67% | 1.61% |
| 513 | 9322 | 川西倉庫 | 2,257 | +1.62% | +2.68% | -0.53% | 5.85% |
| 514 | 5906 | エムケー精工 | 754 | +1.62% | +2.59% | -0.53% | 2.39% |
| 515 | 6566 | 要興業 | 1,194 | +1.62% | -10.49% | +1.53% | - |
| 516 | 3080 | ジェーソン | 761 | +1.60% | +1.47% | +0.26% | - |
| 517 | 6654 | 不二電機工業 | 1,081 | +1.60% | +0.65% | -0.83% | 2.96% |
| 518 | 2179 | 成学社 | 767 | +1.59% | -2.91% | +0.92% | 4.30% |
| 519 | 5603 | 虹技 | 1,215 | +1.59% | -6.32% | +0.50% | 3.29% |
| 520 | 5699 | イボキン | 1,471 | +1.59% | -19.66% | +0.07% | - |
| 521 | 4492 | ゼネテック | 384 | +1.59% | -0.78% | +0.26% | 3.26% |
| 522 | 6955 | ＦＤＫ | 513 | +1.58% | +23.61% | 0.00% | - |
| 523 | 9311 | アサガミ | 7,710 | +1.58% | -2.16% | +0.39% | - |
| 524 | 4998 | フマキラー | 1,161 | +1.57% | +2.47% | +0.09% | 2.07% |
| 525 | 1972 | 三晃金属工業 | 1,226 | +1.57% | -1.76% | -1.05% | 5.22% |
| 526 | 9360 | 鈴与シンワート | 2,758 | +1.55% | -5.71% | +0.36% | 4.35% |
| 527 | 3435 | サンコーテクノ | 1,381 | +1.54% | +0.80% | -0.07% | 3.33% |
| 528 | 3988 | ＳＹＳホールディングス | 528 | +1.54% | -3.30% | -0.19% | 1.52% |
| 529 | 3242 | アーバネットコーポレーション | 531 | +1.53% | 0.00% | +0.19% | 4.14% |
| 530 | 6325 | タカキタ | 399 | +1.53% | -1.97% | +0.25% | 2.51% |
| 531 | 8123 | 川辺 | 1,330 | +1.53% | 0.00% | +1.06% | 3.76% |
| 532 | 7264 | ムロコーポレーション | 1,274 | +1.51% | -2.52% | +0.16% | 3.69% |
| 533 | 4094 | 日本化学産業 | 2,079 | +1.51% | +0.82% | +0.87% | 4.33% |
| 534 | 3802 | エコミック | 471 | +1.51% | 0.00% | -1.05% | - |
| 535 | 4335 | ＩＰＳホールディングス | 1,224 | +1.49% | -4.38% | -0.16% | 3.10% |
| 536 | 5742 | エヌアイシ・オートテック | 691 | +1.47% | -2.68% | +0.14% | - |
| 537 | 3768 | リスクモンスター | 553 | +1.47% | -2.47% | -1.25% | 2.98% |
| 538 | 6757 | ＯＳＧコーポレーション | 832 | +1.46% | +1.22% | +2.09% | - |
| 539 | 2694 | ジー・テイスト | 70 | +1.45% | 0.00% | 0.00% | - |
| 540 | 3113 | ＵＮＩＶＡ・Ｏａｋホールディングス | 70 | +1.45% | -10.26% | -1.41% | - |
| 541 | 4172 | 東和ハイシステム | 2,178 | +1.44% | -5.30% | +1.30% | 4.04% |
| 542 | 7638 | ＮＥＷ ＡＲＴ ＨＯＬＤＩＮＧＳ | 1,337 | +1.44% | -2.27% | -0.30% | 5.98% |
| 543 | 1904 | 大成温調 | 4,950 | +1.43% | -0.80% | +0.71% | 4.00% |
| 544 | 2112 | 塩水港精糖 | 425 | +1.43% | -2.75% | +0.71% | 3.76% |
| 545 | 8089 | ナイス | 1,853 | +1.42% | +1.20% | +0.87% | 4.26% |
| 546 | 8927 | 明豊エンタープライズ | 434 | +1.40% | 0.00% | +0.93% | 3.00% |
| 547 | 1418 | インターライフホールディングス | 509 | +1.39% | -2.68% | -0.97% | 5.89% |
| 548 | 9993 | ヤマザワ | 1,179 | +1.38% | +2.52% | 0.00% | 2.29% |
| 549 | 9854 | 愛眼 | 222 | +1.37% | -5.13% | -2.63% | - |
| 550 | 3280 | エストラスト | 977 | +1.35% | +7.96% | -1.71% | - |
| 551 | 2411 | ゲンダイエージェンシー | 453 | +1.34% | -0.44% | +0.22% | 5.52% |
| 552 | 8117 | 中央自動車工業 | 2,045 | +1.34% | +5.20% | -0.82% | 3.08% |
| 553 | 4235 | ウルトラファブリックス・ホールディングス | 683 | +1.34% | 0.00% | 0.00% | 5.12% |
| 554 | 3011 | バナーズ | 152 | +1.33% | +2.70% | +0.66% | 3.29% |
| 555 | 7461 | キムラ | 457 | +1.33% | +2.70% | +0.22% | 3.06% |
| 556 | 2221 | 岩塚製菓 | 3,050 | +1.33% | -0.65% | -0.16% | 1.05% |
| 557 | 6513 | オリジン | 1,070 | +1.33% | +0.85% | +0.75% | 3.74% |
| 558 | 5900 | ダイケン | 841 | +1.33% | +6.46% | 0.00% | 2.97% |
| 559 | 5939 | 大谷工業 | 4,975 | +1.32% | +1.53% | -0.40% | 0.60% |
| 560 | 4746 | 東計電算 | 4,250 | +1.31% | +4.42% | -0.47% | 4.07% |
| 561 | 5368 | 日本インシュレーション | 928 | +1.31% | -2.11% | +0.54% | 4.31% |
| 562 | 5015 | ビーピー・カストロール | 1,010 | +1.30% | -0.39% | +0.40% | - |
| 563 | 3944 | 古林紙工 | 2,351 | +1.29% | -0.93% | +0.04% | - |
| 564 | 9731 | 白洋舎 | 3,545 | +1.29% | +1.29% | +0.28% | 2.82% |
| 565 | 2654 | アスモ | 394 | +1.29% | -0.76% | 0.00% | 2.54% |
| 566 | 2122 | インタースペース | 1,261 | +1.29% | +0.64% | -1.10% | 2.38% |
| 567 | 2813 | 和弘食品 | 3,950 | +1.28% | +1.02% | 0.00% | 2.78% |
| 568 | 8166 | タカキュー | 80 | +1.27% | +2.56% | +1.27% | - |
| 569 | 4761 | さくらケーシーエス | 1,368 | +1.26% | +1.33% | +0.74% | 4.53% |
| 570 | 9856 | ケーユーホールディングス | 1,152 | +1.23% | +0.79% | +0.35% | 5.03% |
| 571 | 6249 | ゲームカード・ジョイコホールディングス | 2,484 | +1.22% | +9.72% | +0.40% | 4.03% |
| 572 | 9767 | 日建工学 | 1,503 | +1.21% | -0.40% | -0.86% | 2.00% |
| 573 | 6543 | 日宣 | 1,175 | +1.21% | +1.73% | -1.18% | 2.81% |
| 574 | 7399 | ナンシン | 589 | +1.20% | +4.43% | +0.34% | 3.40% |
| 575 | 9249 | 日本エコシステム | 1,601 | +1.20% | +1.59% | -0.56% | 1.12% |
| 576 | 8135 | ゼット | 422 | +1.20% | +2.93% | +0.48% | 4.27% |
| 577 | 3417 | 大木ヘルスケアホールディングス | 1,108 | +1.19% | -4.15% | +0.18% | - |
| 578 | 9701 | 東京會舘 | 4,270 | +1.18% | +5.82% | +1.30% | 1.17% |
| 579 | 8912 | エリアクエスト | 172 | +1.18% | -2.82% | +0.58% | 2.33% |
| 580 | 4976 | 東洋ドライルーブ | 1,305 | +1.16% | -2.76% | -0.08% | 2.56% |
| 581 | 1981 | 協和日成 | 1,310 | +1.16% | -2.02% | 0.00% | 3.97% |
| 582 | 3571 | ソトー | 703 | +1.15% | +0.86% | +1.01% | 5.69% |
| 583 | 8416 | 高知銀行 | 1,245 | +1.14% | +2.72% | -1.66% | 2.01% |
| 584 | 3513 | イチカワ | 3,130 | +1.13% | +6.17% | +0.81% | 3.19% |
| 585 | 3111 | オーミケンシ | 182 | +1.11% | -2.67% | -1.09% | - |
| 586 | 2493 | イーサポートリンク | 920 | +1.10% | -7.44% | -0.11% | 0.54% |
| 587 | 2762 | ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳ | 92 | +1.10% | +2.22% | 0.00% | - |
| 588 | 2483 | 翻訳センター | 2,045 | +1.09% | -2.39% | +0.54% | 6.85% |
| 589 | 8247 | 大和 | 279 | +1.09% | +25.68% | +0.36% | - |
| 590 | 2436 | 共同ピーアール | 1,026 | +1.08% | -1.54% | -0.87% | 1.56% |
| 591 | 4644 | イマジニア | 1,030 | +1.08% | +1.68% | +0.10% | 5.83% |
| 592 | 3766 | システムズ・デザイン | 1,312 | +1.08% | +1.16% | +1.47% | 4.57% |
| 593 | 3951 | 朝日印刷 | 846 | +1.08% | -0.70% | -0.59% | 4.49% |
| 594 | 6964 | サンコー | 661 | +1.07% | -5.84% | -0.30% | 3.03% |
| 595 | 2340 | 極楽湯ホールディングス | 476 | +1.06% | -0.42% | -0.42% | 1.26% |
| 596 | 7040 | サン・ライフホールディング | 960 | +1.05% | -2.83% | +1.37% | - |
| 597 | 9268 | オプティマスグループ | 384 | +1.05% | -3.27% | +1.32% | 4.69% |
| 598 | 8260 | 井筒屋 | 386 | +1.05% | -10.23% | +1.05% | 1.81% |
| 599 | 2924 | イフジ産業 | 2,127 | +1.05% | +1.19% | -0.05% | 3.24% |
| 600 | 1795 | マサル | 4,845 | +1.04% | +2.00% | +0.83% | 2.27% |
| 601 | 7932 | ニッピ | 11,630 | +1.04% | -4.28% | +0.87% | 6.03% |
| 602 | 2926 | 篠崎屋 | 98 | +1.03% | -4.85% | 0.00% | - |
| 603 | 7897 | ホクシン | 99 | +1.02% | -1.98% | -1.00% | 2.02% |
| 604 | 7021 | ニッチツ | 1,787 | +1.02% | -6.73% | +1.42% | 1.68% |
| 605 | 2831 | はごろもフーズ | 3,490 | +1.01% | +1.60% | -0.14% | 2.01% |
| 606 | 4427 | ＥｄｕＬａｂ | 200 | +1.01% | -38.27% | +3.09% | - |
| 607 | 3816 | 大和コンピューター | 1,102 | +1.01% | -3.33% | -0.09% | - |
| 608 | 3434 | アルファＣｏ | 1,206 | +1.01% | -0.50% | -1.23% | 4.23% |
| 609 | 9857 | 英和 | 2,424 | +1.00% | +1.42% | -2.45% | 3.96% |
| 610 | 1798 | 守谷商会 | 1,019 | +0.99% | -0.39% | -1.16% | 3.73% |
| 611 | 2917 | 大森屋 | 918 | +0.99% | +0.88% | +0.77% | - |
| 612 | 8898 | センチュリー２１・ジャパン | 1,129 | +0.98% | +0.36% | +0.53% | 4.69% |
| 613 | 2435 | シダー | 206 | +0.98% | -0.48% | -0.96% | 3.88% |
| 614 | 3329 | 東和フードサービス | 2,066 | +0.98% | +2.53% | -0.67% | 0.97% |
| 615 | 1420 | サンヨーホームズ | 626 | +0.97% | +2.96% | +0.16% | 3.99% |
| 616 | 2780 | コメ兵ホールディングス | 5,220 | +0.97% | +6.86% | +2.96% | 2.07% |
| 617 | 6307 | サンセイ | 418 | +0.97% | -6.90% | -0.71% | 3.59% |
| 618 | 8018 | 三共生興 | 845 | +0.96% | +0.12% | -3.54% | 3.20% |
| 619 | 2329 | 東北新社 | 536 | +0.94% | -10.67% | -0.19% | - |
| 620 | 3583 | オーベクス | 1,181 | +0.94% | -0.25% | -3.12% | 2.96% |
| 621 | 2391 | プラネット | 1,187 | +0.94% | -2.38% | +0.17% | 3.71% |
| 622 | 6662 | ユビテック | 219 | +0.92% | 0.00% | 0.00% | - |
| 623 | 1711 | ＳＤＳホールディングス | 222 | +0.91% | -12.60% | 0.00% | - |
| 624 | 3933 | チエル | 444 | +0.91% | -25.13% | -2.63% | 5.18% |
| 625 | 3647 | ジー・スリーホールディングス | 112 | +0.90% | -0.88% | -3.45% | - |
| 626 | 9994 | やまや | 2,029 | +0.90% | -1.31% | -0.59% | 3.55% |
| 627 | 8025 | ツカモトコーポレーション | 1,241 | +0.89% | +3.42% | +0.89% | 2.42% |
| 628 | 9969 | ショクブン | 228 | +0.88% | +0.44% | +0.88% | 1.10% |
| 629 | 9355 | リンコーコーポレーション | 2,190 | +0.88% | +1.81% | +0.69% | 1.83% |
| 630 | 3058 | 三洋堂ホールディングス | 695 | +0.87% | -1.00% | +0.43% | 0.14% |
| 631 | 2789 | カルラ | 464 | +0.87% | +0.87% | 0.00% | 1.08% |
| 632 | 5464 | モリ工業 | 937 | +0.86% | +0.75% | +0.75% | - |
| 633 | 1897 | 金下建設 | 3,015 | +0.84% | -7.23% | -2.74% | 1.66% |
| 634 | 7444 | ハリマ共和物産 | 1,945 | +0.83% | -0.26% | -0.77% | 3.08% |
| 635 | 8789 | フィンテック グローバル | 122 | +0.83% | -8.96% | -0.81% | 4.10% |
| 636 | 9439 | エム・エイチ・グループ | 246 | +0.82% | +2.07% | 0.00% | - |
| 637 | 2300 | きょくとう | 495 | +0.81% | -1.00% | +0.41% | 2.22% |
| 638 | 9017 | 新潟交通 | 1,990 | +0.81% | +1.17% | +0.51% | 0.50% |
| 639 | 4615 | 神東塗料 | 126 | +0.80% | +0.80% | -1.56% | - |
| 640 | 4679 | 田谷 | 252 | +0.80% | +5.00% | +0.40% | - |
| 641 | 4274 | 細谷火工 | 1,030 | +0.78% | -8.04% | -1.25% | 1.26% |
| 642 | 2186 | ソーバル | 903 | +0.78% | -0.44% | +0.56% | - |
| 643 | 3536 | アクサスホールディングス | 130 | +0.78% | 0.00% | -0.76% | 1.54% |
| 644 | 9367 | 大東港運 | 1,825 | +0.77% | -6.79% | +0.72% | 1.70% |
| 645 | 2481 | タウンニュース社 | 653 | +0.77% | -3.97% | +0.15% | 3.06% |
| 646 | 2156 | セーラー広告 | 262 | +0.77% | -4.38% | -0.38% | 2.29% |
| 647 | 6159 | ミクロン精密 | 1,988 | +0.76% | -6.97% | -1.05% | 0.60% |
| 648 | 3848 | データ・アプリケーション | 803 | +0.75% | -10.08% | +0.50% | 4.36% |
| 649 | 6382 | トリニティ工業 | 1,228 | +0.74% | -4.14% | -0.16% | - |
| 650 | 3776 | ブロードバンドタワー | 278 | +0.72% | +13.01% | +3.35% | 0.72% |
| 651 | 3396 | フェリシモ | 845 | +0.72% | +0.36% | -0.24% | 2.96% |
| 652 | 4224 | ロンシール工業 | 1,989 | +0.71% | +0.61% | +0.10% | 4.27% |
| 653 | 8207 | テンアライド | 285 | +0.71% | +1.42% | +0.35% | - |
| 654 | 7604 | 梅の花 | 856 | +0.71% | +3.01% | -0.35% | 1.17% |
| 655 | 7698 | アイスコ | 2,465 | +0.69% | +1.69% | -1.36% | 0.85% |
| 656 | 8006 | ユアサ・フナショク | 1,460 | +0.69% | +1.04% | -0.68% | 2.26% |
| 657 | 4193 | ファブリカホールディングス | 2,215 | +0.68% | +0.27% | -1.03% | 1.81% |
| 658 | 4752 | 昭和システムエンジニアリング | 1,495 | +0.67% | -1.45% | -0.13% | 4.08% |
| 659 | 7872 | エステールホールディングス | 598 | +0.67% | -0.50% | +0.50% | 4.52% |
| 660 | 4616 | 川上塗料 | 1,801 | +0.67% | -1.37% | -1.42% | 2.50% |
| 661 | 3293 | アズマハウス | 761 | +0.66% | -1.42% | -0.26% | 4.60% |
| 662 | 4885 | 室町ケミカル | 926 | +0.65% | -1.49% | -1.17% | 2.81% |
| 663 | 9171 | 栗林商船 | 1,733 | +0.64% | -4.31% | +1.35% | - |
| 664 | 4361 | 川口化学工業 | 1,425 | +0.64% | -1.25% | 0.00% | 4.21% |
| 665 | 3068 | ＷＤＩ | 2,868 | +0.63% | -1.54% | +0.21% | 0.59% |
| 666 | 6467 | ニチダイ | 323 | +0.62% | -5.00% | -0.62% | 1.86% |
| 667 | 3375 | ＺＯＡ | 1,627 | +0.62% | -10.60% | +0.62% | 4.61% |
| 668 | 6147 | ヤマザキ | 163 | +0.62% | -35.57% | -2.40% | 6.13% |
| 669 | 5280 | ヨシコン | 2,141 | +0.61% | -2.37% | +1.04% | 4.20% |
| 670 | 9635 | 武蔵野興業 | 2,515 | +0.60% | -2.71% | +0.36% | - |
| 671 | 7299 | フジオーゼックス | 1,695 | +0.59% | +2.67% | +1.74% | 3.19% |
| 672 | 3157 | ジオリーブグループ | 1,359 | +0.59% | -4.63% | -1.16% | 4.05% |
| 673 | 7127 | 一家ホールディングス | 690 | +0.58% | +0.73% | -0.14% | - |
| 674 | 3184 | ＩＣＤＡホールディングス | 4,375 | +0.57% | -0.57% | 0.00% | 1.60% |
| 675 | 4288 | アズジェント | 353 | +0.57% | -34.39% | -1.40% | - |
| 676 | 3075 | 銚子丸 | 1,615 | +0.56% | +0.56% | 0.00% | 0.93% |
| 677 | 2763 | エフティグループ | 1,080 | +0.56% | -1.19% | +0.47% | - |
| 678 | 2185 | シイエム・シイ | 1,805 | +0.56% | -3.94% | -0.06% | 3.16% |
| 679 | 6186 | 一蔵 | 373 | +0.54% | +0.27% | -0.80% | 4.02% |
| 680 | 6942 | ソフィアホールディングス | 1,310 | +0.54% | +0.38% | -0.08% | - |
| 681 | 7883 | サンメッセ | 381 | +0.53% | +3.53% | +0.26% | 2.36% |
| 682 | 8841 | テーオーシー | 957 | +0.53% | -4.30% | -2.15% | 1.04% |
| 683 | 6044 | 三機サービス | 1,532 | +0.52% | -8.81% | -0.65% | 1.96% |
| 684 | 7919 | 野崎印刷紙業 | 192 | +0.52% | +1.59% | +1.59% | - |
| 685 | 1828 | 田辺工業 | 2,312 | +0.52% | +1.72% | +0.52% | 4.33% |
| 686 | 3682 | エンカレッジ・テクノロジ | 578 | +0.52% | +0.35% | -0.69% | 4.67% |
| 687 | 7614 | オーエムツーネットワーク | 1,546 | +0.52% | +0.52% | +0.39% | 2.33% |
| 688 | 7980 | 重松製作所 | 789 | +0.51% | -15.52% | -0.13% | 1.90% |
| 689 | 4558 | 中京医薬品 | 199 | +0.51% | -1.97% | 0.00% | 2.51% |
| 690 | 6257 | 藤商事 | 996 | +0.50% | -0.40% | +1.22% | 5.52% |
| 691 | 8772 | アサックス | 800 | +0.50% | -3.96% | +0.25% | - |
| 692 | 9173 | 東海汽船 | 3,015 | +0.50% | +0.50% | +0.17% | - |
| 693 | 3326 | ランシステム | 611 | +0.49% | -1.29% | 0.00% | - |
| 694 | 9753 | アイエックス・ナレッジ | 1,239 | +0.49% | -3.20% | -0.88% | 4.04% |
| 695 | 7857 | セキ | 1,277 | +0.47% | -3.55% | +0.16% | 2.04% |
| 696 | 7619 | 田中商事 | 876 | +0.46% | 0.00% | -0.34% | 3.54% |
| 697 | 9193 | 東京汽船 | 883 | +0.46% | -15.10% | -0.79% | - |
| 698 | 9853 | 銀座ルノアール | 906 | +0.44% | -0.44% | +0.55% | 0.55% |
| 699 | 7625 | グローバルダイニング | 464 | +0.43% | -3.13% | -0.43% | 1.08% |
| 700 | 9929 | 平和紙業 | 467 | +0.43% | +0.43% | +0.21% | 2.57% |
| 701 | 7472 | 鳥羽洋行 | 3,540 | +0.43% | -4.45% | +0.43% | 3.39% |
| 702 | 2819 | エバラ食品工業 | 2,390 | +0.42% | -1.36% | -0.50% | 2.09% |
| 703 | 9698 | クレオ | 1,197 | +0.42% | -0.66% | -0.17% | 4.68% |
| 704 | 7442 | 中山福 | 479 | +0.42% | +7.64% | +0.21% | 2.51% |
| 705 | 7822 | 永大産業 | 241 | +0.42% | +2.99% | -1.23% | 4.15% |
| 706 | 3386 | コスモ・バイオ | 1,231 | +0.41% | -0.16% | -1.28% | 4.06% |
| 707 | 3953 | 大村紙業 | 741 | +0.41% | +0.14% | +0.14% | 4.05% |
| 708 | 7670 | オーウエル | 1,000 | +0.40% | -2.53% | -0.79% | 4.50% |
| 709 | 7940 | ウェーブロックホールディングス | 1,049 | +0.38% | +0.38% | -0.10% | - |
| 710 | 7081 | コーユーレンティア | 1,315 | +0.38% | -1.94% | -0.38% | 2.81% |
| 711 | 9972 | アルテック | 264 | +0.38% | -1.12% | +0.38% | 2.65% |
| 712 | 3772 | ウェルス・マネジメント | 1,060 | +0.38% | -0.84% | -0.28% | - |
| 713 | 7129 | ミアヘルサホールディングス | 1,132 | +0.35% | -0.88% | +0.18% | 2.65% |
| 714 | 3190 | ホットマン | 570 | +0.35% | -0.18% | 0.00% | 1.93% |
| 715 | 9059 | カンダホールディングス | 873 | +0.34% | -0.68% | -0.11% | 2.98% |
| 716 | 7314 | 小田原機器 | 1,180 | +0.34% | +0.77% | +1.29% | 3.39% |
| 717 | 8737 | あかつき本社 | 591 | +0.34% | -3.90% | -0.67% | 5.08% |
| 718 | 8127 | ヤマトインターナショナル | 594 | +0.34% | +1.19% | -0.67% | 2.36% |
| 719 | 9661 | 歌舞伎座 | 4,480 | +0.34% | +0.45% | +0.34% | 0.11% |
| 720 | 9365 | トレーディア | 1,505 | +0.33% | -0.20% | -2.59% | 3.32% |
| 721 | 5161 | 西川ゴム工業 | 3,065 | +0.33% | -3.16% | -0.49% | 6.00% |
| 722 | 5973 | トーアミ | 617 | +0.33% | -0.16% | +0.33% | 2.92% |
| 723 | 4735 | 京進 | 314 | +0.32% | -2.18% | -0.32% | 2.49% |
| 724 | 7833 | アイフィスジャパン | 629 | +0.32% | -3.23% | -1.26% | - |
| 725 | 7273 | イクヨ | 630 | +0.32% | -6.67% | 0.00% | 0.48% |
| 726 | 2055 | 日和産業 | 319 | +0.31% | -4.20% | -0.31% | 1.88% |
| 727 | 6633 | ＣＧＳホールディングス | 329 | +0.30% | -2.37% | -0.30% | 3.04% |
| 728 | 1380 | 秋川牧園 | 999 | +0.30% | -0.20% | +1.22% | 1.00% |
| 729 | 5355 | 日本坩堝 | 667 | +0.30% | +4.06% | 0.00% | 3.00% |
| 730 | 2916 | 仙波糖化工業 | 708 | +0.28% | -0.28% | +0.14% | - |
| 731 | 4642 | オリジナル設計 | 1,451 | +0.28% | -5.10% | -0.48% | - |
| 732 | 3238 | セントラル総合開発 | 367 | +0.27% | +1.10% | 0.00% | 3.54% |
| 733 | 6231 | 木村工機 | 11,380 | +0.26% | -6.72% | -3.89% | - |
| 734 | 3437 | 特殊電極 | 2,660 | +0.26% | -6.54% | +0.53% | 3.83% |
| 735 | 2652 | まんだらけ | 389 | +0.26% | +8.66% | +2.10% | 0.26% |
| 736 | 8908 | 毎日コムネット | 827 | +0.24% | -9.62% | -0.24% | 4.59% |
| 737 | 7585 | かんなん丸 | 417 | +0.24% | +1.71% | +0.72% | - |
| 738 | 9636 | きんえい | 4,190 | +0.24% | 0.00% | 0.00% | 0.24% |
| 739 | 4124 | 大阪油化工業 | 2,532 | +0.24% | -0.74% | +0.20% | 1.82% |
| 740 | 7087 | ウイルテック | 1,298 | +0.23% | -0.92% | +0.08% | 3.31% |
| 741 | 3361 | トーエル | 870 | +0.23% | +2.84% | +0.93% | 2.64% |
| 742 | 8700 | 丸八証券 | 1,745 | +0.23% | +0.52% | +0.23% | - |
| 743 | 3317 | フライングガーデン | 1,350 | +0.22% | +2.20% | -2.74% | 1.26% |
| 744 | 9414 | 日本ＢＳ放送 | 903 | +0.22% | +0.11% | -0.77% | 3.32% |
| 745 | 2304 | ＣＳＳホールディングス | 904 | +0.22% | -2.48% | -0.33% | 3.87% |
| 746 | 7150 | 島根銀行 | 477 | +0.21% | -4.02% | -2.25% | 2.10% |
| 747 | 4351 | 山田再生系債権回収総合事務所 | 960 | +0.21% | -11.11% | +0.52% | 1.04% |
| 748 | 7896 | セブン工業 | 489 | +0.20% | -2.59% | 0.00% | 4.09% |
| 749 | 3562 | Ｎｏ．１ | 1,470 | +0.20% | -6.49% | 0.00% | 5.37% |
| 750 | 9846 | 天満屋ストア | 987 | +0.20% | +2.28% | -0.30% | 2.03% |
| 751 | 9476 | 中央経済社ホールディングス | 1,002 | +0.20% | -0.79% | +1.01% | 1.30% |
| 752 | 3469 | デュアルタップ | 1,022 | +0.20% | +2.20% | -0.10% | 1.22% |
| 753 | 7938 | リーガルコーポレーション | 2,050 | +0.20% | -2.47% | -0.29% | - |
| 754 | 6647 | 森尾電機 | 2,575 | +0.19% | -0.46% | -0.77% | 2.33% |
| 755 | 3021 | パシフィックネット | 1,618 | +0.19% | -15.60% | +0.06% | 3.21% |
| 756 | 7643 | ダイイチ | 1,698 | +0.18% | +1.37% | +0.35% | 2.36% |
| 757 | 9656 | グリーンランドリゾート | 607 | +0.17% | -1.62% | 0.00% | 2.47% |
| 758 | 3791 | ＩＧポート | 1,216 | +0.16% | -11.50% | -0.82% | - |
| 759 | 7377 | ＤＮホールディングス | 1,830 | +0.16% | -1.88% | -0.38% | 4.10% |
| 760 | 2114 | フジ日本 | 612 | +0.16% | -0.49% | +0.33% | 3.10% |
| 761 | 5194 | 相模ゴム工業 | 617 | +0.16% | -11.60% | -2.83% | 1.62% |
| 762 | 9033 | 広島電鉄 | 619 | +0.16% | +1.64% | +0.16% | 1.29% |
| 763 | 4398 | ブロードバンドセキュリティ | 1,257 | +0.16% | +2.03% | +0.72% | 1.27% |
| 764 | 2488 | 日本サード・パーティ | 1,302 | +0.15% | -1.81% | -0.99% | 3.84% |
| 765 | 2816 | ダイショー | 1,403 | +0.14% | +0.21% | 0.00% | - |
| 766 | 9012 | 秩父鉄道 | 2,113 | +0.14% | 0.00% | -1.72% | - |
| 767 | 4409 | 東邦化学工業 | 722 | +0.14% | +0.28% | -0.41% | - |
| 768 | 8119 | 三栄コーポレーション | 755 | +0.13% | -1.69% | 0.00% | 4.11% |
| 769 | 3020 | アプライド | 3,965 | +0.13% | -1.37% | -0.88% | 2.52% |
| 770 | 7807 | 幸和製作所 | 812 | +0.12% | -1.22% | 0.00% | 1.60% |
| 771 | 3670 | 協立情報通信 | 1,652 | +0.12% | +6.31% | 0.00% | 3.93% |
| 772 | 4925 | ハーバー研究所 | 1,705 | +0.12% | +0.47% | -0.06% | 2.35% |
| 773 | 1717 | 明豊ファシリティワークス | 900 | +0.11% | -1.85% | +0.22% | - |
| 774 | 3641 | パピレス | 915 | +0.11% | -5.38% | -0.44% | 1.09% |
| 775 | 8131 | ミツウロコグループホールディングス | 1,843 | +0.11% | +0.44% | -0.49% | 3.58% |
| 776 | 2226 | 湖池屋 | 4,685 | +0.11% | +0.54% | 0.00% | 1.17% |
| 777 | 7841 | 遠藤製作所 | 1,080 | +0.09% | +1.89% | -0.92% | 3.70% |
| 778 | 8928 | 穴吹興産 | 2,353 | +0.09% | -4.19% | +0.09% | 2.89% |
| 779 | 4171 | グローバルインフォメーション | 1,677 | +0.06% | +35.68% | 0.00% | - |
| 780 | 4623 | アサヒペン | 1,693 | +0.06% | -0.41% | +0.06% | 3.54% |
| 781 | 1383 | ベルグアース | 2,860 | +0.03% | -0.63% | -0.52% | 0.35% |
| 782 | 1783 | ｆａｎｔａｓｉｓｔａ | 53 | - | -14.52% | 0.00% | - |
| 783 | 1948 | 弘電社 | 11,480 | - | +81.93% | 0.00% | - |
| 784 | 2162 | ｎｍｓホールディングス | 538 | - | +35.86% | 0.00% | 1.67% |
| 785 | 2268 | Ｂ−Ｒ サーティワン アイスクリーム | 4,125 | - | +0.98% | -0.24% | 1.45% |
| 786 | 2485 | ティア | 463 | - | +3.58% | -1.28% | - |
| 787 | 2686 | ジーフット | 297 | - | 0.00% | 0.00% | - |
| 788 | 2790 | ナフコ | 2,099 | - | -4.29% | -0.05% | - |
| 789 | 3041 | ビューティカダンホールディングス | 535 | - | -1.29% | -0.74% | 0.98% |
| 790 | 3065 | ライフフーズ | 1,614 | - | -0.12% | +0.37% | 0.31% |
| 791 | 3121 | マーチャント・バンカーズ | 213 | - | -2.74% | -0.93% | 0.94% |
| 792 | 3202 | ダイトウボウ | 128 | - | +2.40% | -1.54% | 2.34% |
| 793 | 3323 | レカム | 71 | - | +1.43% | -2.74% | 1.69% |
| 794 | 3372 | 関門海 | 220 | - | +0.46% | +0.46% | - |
| 795 | 3440 | 日創プロニティ | 899 | - | -3.75% | +0.90% | 4.67% |
| 796 | 3600 | フジックス | 1,680 | - | +1.69% | +0.60% | 2.98% |
| 797 | 4198 | テンダ | 500 | - | -10.71% | -0.99% | 4.40% |
| 798 | 4367 | 広栄化学 | 2,666 | - | -8.98% | -3.93% | - |
| 799 | 4406 | 新日本理化 | 204 | - | +3.03% | -1.92% | 2.21% |
| 800 | 4800 | オリコン | 1,329 | - | +31.85% | 0.00% | - |
| 801 | 4814 | ネクストウェア | 151 | - | -13.71% | -0.66% | - |
| 802 | 4926 | シーボン | 1,200 | - | -1.23% | -1.48% | 1.67% |
| 803 | 4932 | アルマード | 618 | - | -14.40% | -1.90% | - |
| 804 | 5216 | 倉元製作所 | 127 | - | -2.31% | -3.05% | - |
| 805 | 5905 | 日本製罐 | 1,335 | - | +0.30% | -0.07% | 1.50% |
| 806 | 5950 | 日本パワーファスニング | 140 | - | -2.10% | -2.78% | 1.79% |
| 807 | 6334 | 明治機械 | 450 | - | +9.76% | -0.22% | 1.33% |
| 808 | 6342 | 太平製作所 | 2,676 | - | -2.94% | 0.00% | 3.74% |
| 809 | 6403 | 水道機工 | 4,015 | - | 0.00% | 0.00% | - |
| 810 | 6664 | オプトエレクトロニクス | 244 | - | -11.91% | +0.41% | - |
| 811 | 6778 | アルチザネットワークス | 630 | - | +1.61% | 0.00% | 3.97% |
| 812 | 7042 | アクセスグループ・ホールディングス | 570 | - | -4.84% | +0.18% | 3.86% |
| 813 | 7183 | あんしん保証 | 256 | - | -0.39% | -0.39% | - |
| 814 | 7284 | 盟和産業 | 1,280 | - | +4.32% | +2.73% | 3.91% |
| 815 | 7291 | 日本プラスト | 446 | - | -6.89% | -1.33% | 5.61% |
| 816 | 7426 | 山大 | 599 | - | +18.61% | 0.00% | - |
| 817 | 7531 | 清和中央ホールディングス | 1,271 | - | -6.68% | +0.16% | - |
| 818 | 7562 | 安楽亭 | 3,715 | - | +0.54% | -0.13% | 0.40% |
| 819 | 7571 | ヤマノホールディングス | 85 | - | -8.60% | -1.16% | - |
| 820 | 7601 | ポプラ | 163 | - | +0.62% | -0.61% | - |
| 821 | 7836 | アビックス | 79 | - | -4.82% | -1.25% | - |
| 822 | 7879 | ノダ | 639 | - | -4.77% | +0.31% | 4.69% |
| 823 | 8742 | 小林洋行 | 550 | - | -0.36% | 0.00% | - |
| 824 | 8918 | ランド | 10 | - | 0.00% | 0.00% | - |
| 825 | 9028 | ゼロ | 3,590 | - | +2.72% | +0.42% | 3.91% |
| 826 | 9327 | イー・ロジット | 193 | - | -8.53% | -1.53% | - |
| 827 | 9368 | キムラユニティー | 856 | - | -3.93% | 0.00% | 4.44% |
| 828 | 9423 | ＦＲＳ | 100 | - | -1.96% | -0.99% | 3.00% |
| 829 | 9651 | 日本プロセス | 1,664 | - | -9.81% | -1.83% | 4.57% |
| 830 | 9691 | 両毛システムズ | 5,180 | - | -0.19% | 0.00% | - |
| 831 | 9708 | 帝国ホテル | 1,002 | - | -1.67% | +0.40% | 0.60% |
| 832 | 9723 | 京都ホテル | 632 | - | -2.32% | -0.32% | 0.47% |
| 833 | 9835 | ジュンテンドー | 512 | - | +0.79% | 0.00% | 1.95% |
| 834 | 9950 | ハチバン | 3,405 | - | +0.15% | -0.29% | 0.59% |
| 835 | 9959 | アシードホールディングス | 900 | - | +8.43% | 0.00% | 2.67% |
| 836 | 9978 | 文教堂グループホールディングス | 45 | - | -4.26% | 0.00% | - |
| 837 | 2798 | ワイズテーブルコーポレーション | 2,990 | -0.03% | -0.03% | 0.00% | - |
| 838 | 3597 | 自重堂 | 10,210 | -0.10% | -0.20% | -0.58% | - |
| 839 | 8040 | 東京ソワール | 1,017 | -0.10% | -2.02% | +0.59% | 4.42% |
| 840 | 3024 | クリエイト | 999 | -0.10% | -2.73% | -0.20% | - |
| 841 | 3800 | ユニリタ | 1,945 | -0.10% | +3.51% | +0.05% | 3.86% |
| 842 | 3577 | 東海染工 | 930 | -0.11% | -1.59% | +0.11% | 2.69% |
| 843 | 8023 | ＤＡＩＫＯ ＸＴＥＣＨ | 927 | -0.11% | +2.43% | -1.70% | 4.10% |
| 844 | 5484 | 東北特殊鋼 | 4,480 | -0.11% | +53.74% | -0.11% | - |
| 845 | 3537 | 昭栄薬品 | 1,600 | -0.12% | -3.03% | +0.06% | 2.56% |
| 846 | 1909 | 日本ドライケミカル | 3,780 | -0.13% | +1.34% | -0.92% | - |
| 847 | 4524 | 森下仁丹 | 2,151 | -0.14% | -0.74% | +0.09% | 3.02% |
| 848 | 8030 | 中央魚類 | 3,450 | -0.14% | +0.88% | +1.32% | - |
| 849 | 5697 | サンユウ | 688 | -0.15% | -2.55% | +0.88% | 4.36% |
| 850 | 1450 | ＴＡＮＡＫＥＮ | 1,338 | -0.15% | -7.91% | +0.98% | 4.11% |
| 851 | 8572 | アコム | 449 | -0.16% | -1.82% | +0.22% | - |
| 852 | 3271 | ＴＨＥグローバル社 | 1,266 | -0.16% | -1.02% | -0.16% | - |
| 853 | 2747 | 北雄ラッキー | 3,025 | -0.17% | -0.82% | -0.17% | 1.65% |
| 854 | 5304 | ＳＥＣカーボン | 2,401 | -0.17% | -3.30% | -1.23% | 4.16% |
| 855 | 2215 | 第一屋製パン | 598 | -0.17% | -3.70% | +0.17% | - |
| 856 | 3306 | 日本製麻 | 594 | -0.17% | -6.01% | -0.67% | 0.67% |
| 857 | 6982 | リード | 588 | -0.17% | -0.17% | -0.17% | 2.04% |
| 858 | 3160 | 大光 | 558 | -0.18% | -4.94% | 0.00% | 2.69% |
| 859 | 9761 | 東海リース | 2,215 | -0.18% | -0.67% | -0.05% | 5.42% |
| 860 | 8617 | 光世証券 | 528 | -0.19% | +2.13% | -1.12% | - |
| 861 | 9445 | フォーバルテレコム | 521 | -0.19% | -5.62% | -0.76% | - |
| 862 | 6888 | アクモス | 513 | -0.19% | -4.11% | -0.19% | - |
| 863 | 4990 | 昭和化学工業 | 478 | -0.21% | -2.45% | -0.42% | 1.26% |
| 864 | 7255 | 桜井製作所 | 471 | -0.21% | +3.29% | +2.17% | 1.49% |
| 865 | 7506 | ハウス オブ ローゼ | 1,353 | -0.22% | +0.07% | +0.15% | 1.85% |
| 866 | 3248 | アールエイジ | 867 | -0.23% | +2.73% | -0.46% | 4.15% |
| 867 | 9687 | ＫＳＫ | 4,315 | -0.23% | +0.23% | 0.00% | 4.40% |
| 868 | 2668 | タビオ | 1,260 | -0.24% | +0.16% | -0.08% | 2.38% |
| 869 | 5941 | 中西製作所 | 2,501 | -0.24% | -0.16% | -0.56% | 4.00% |
| 870 | 5921 | 川岸工業 | 4,010 | -0.25% | -5.87% | -0.37% | - |
| 871 | 6156 | エーワン精密 | 2,000 | -0.25% | -1.57% | +0.10% | - |
| 872 | 9306 | 東陽倉庫 | 1,985 | -0.25% | -4.15% | -0.65% | 3.78% |
| 873 | 5990 | スーパーツール | 1,978 | -0.25% | +1.23% | +0.56% | 3.03% |
| 874 | 9206 | スターフライヤー | 1,944 | -0.26% | +2.21% | -1.57% | - |
| 875 | 4783 | ＮＣＤ | 2,324 | -0.26% | -5.57% | +0.48% | 5.16% |
| 876 | 7555 | 大田花き | 755 | -0.26% | +1.75% | -1.95% | 1.59% |
| 877 | 5982 | マルゼン | 3,770 | -0.26% | +4.29% | -1.69% | 3.32% |
| 878 | 7805 | プリントネット | 732 | -0.27% | -1.08% | 0.00% | - |
| 879 | 2224 | コモ | 3,650 | -0.27% | +3.25% | +0.27% | 0.19% |
| 880 | 7922 | 三光産業 | 716 | -0.28% | -0.42% | -0.14% | - |
| 881 | 2683 | 魚喜 | 999 | -0.30% | -0.50% | -0.10% | 1.00% |
| 882 | 7621 | うかい | 3,300 | -0.30% | -0.60% | +0.15% | 0.45% |
| 883 | 2894 | 石井食品 | 320 | -0.31% | -3.32% | -0.62% | 1.25% |
| 884 | 8563 | 大東銀行 | 956 | -0.31% | -5.35% | -1.54% | 4.18% |
| 885 | 9895 | コンセック | 1,256 | -0.32% | +0.24% | -0.48% | - |
| 886 | 2653 | イオン九州 | 2,803 | -0.32% | +0.11% | -0.53% | 1.78% |
| 887 | 7850 | 総合商研 | 859 | -0.35% | +5.14% | 0.00% | 2.33% |
| 888 | 3172 | ティーライフ | 1,145 | -0.35% | -0.61% | -0.17% | 2.62% |
| 889 | 9791 | ビケンテクノ | 1,128 | -0.35% | -0.70% | +0.09% | 3.19% |
| 890 | 9979 | 大庄 | 1,082 | -0.37% | +3.44% | -4.08% | 1.29% |
| 891 | 2597 | ユニカフェ | 1,078 | -0.37% | +0.28% | -0.28% | - |
| 892 | 6150 | タケダ機械 | 2,680 | -0.37% | -12.56% | -0.37% | 2.99% |
| 893 | 4762 | エックスネット | 1,583 | -0.38% | +2.79% | +1.60% | 4.42% |
| 894 | 1446 | キャンディル | 521 | -0.38% | 0.00% | -0.38% | 1.92% |
| 895 | 6400 | 不二精機 | 260 | -0.38% | -6.81% | -1.14% | 2.69% |
| 896 | 3426 | アトムリビンテック | 1,294 | -0.38% | -0.15% | -0.46% | 2.43% |
| 897 | 7646 | ＰＬＡＮＴ | 1,775 | -0.39% | -0.34% | -0.67% | 5.35% |
| 898 | 5644 | メタルアート | 7,590 | -0.39% | +1.47% | -0.26% | - |
| 899 | 3420 | ケー・エフ・シー | 1,509 | -0.40% | -2.65% | -0.46% | 4.64% |
| 900 | 7859 | アルメディオ | 249 | -0.40% | -12.63% | -4.96% | - |
| 901 | 7185 | ヒロセ通商 | 3,725 | -0.40% | -1.46% | -0.40% | - |
| 902 | 2911 | 旭松食品 | 2,226 | -0.40% | -0.89% | -0.13% | 1.57% |
| 903 | 6540 | 船場 | 1,474 | -0.41% | +0.41% | -1.67% | 5.29% |
| 904 | 7963 | 興研 | 1,702 | -0.41% | -9.90% | -0.58% | 2.06% |
| 905 | 9073 | 京極運輸商事 | 1,208 | -0.41% | -0.74% | +0.17% | 0.99% |
| 906 | 7254 | ユニバンス | 721 | -0.41% | -2.04% | +0.70% | - |
| 907 | 7065 | ユーピーアール | 933 | -0.43% | -7.53% | -1.27% | 3.75% |
| 908 | 3205 | ダイドーリミテッド | 699 | -0.43% | -8.51% | -1.55% | 7.15% |
| 909 | 1840 | 土屋ホールディングス | 232 | -0.43% | +5.94% | 0.00% | 4.31% |
| 910 | 4347 | ブロードメディア | 1,590 | -0.44% | -24.36% | -2.09% | 4.09% |
| 911 | 9812 | テーオーホールディングス | 223 | -0.45% | -7.85% | -0.45% | - |
| 912 | 2293 | 滝沢ハム | 2,653 | -0.45% | -0.82% | -0.64% | 0.75% |
| 913 | 9466 | アイドママーケティングコミュニケーション | 220 | -0.45% | -2.65% | -0.45% | 4.55% |
| 914 | 6424 | 高見沢サイバネティックス | 866 | -0.46% | -3.67% | -0.57% | 2.66% |
| 915 | 9312 | ケイヒン | 2,806 | -0.46% | -6.03% | +0.57% | - |
| 916 | 7898 | ウッドワン | 853 | -0.47% | -1.50% | -0.58% | 2.81% |
| 917 | 9878 | セキド | 425 | -0.47% | -5.97% | -0.47% | - |
| 918 | 4595 | ミズホメディー | 1,675 | -0.48% | -3.01% | -0.12% | 5.97% |
| 919 | 6292 | カワタ | 824 | -0.48% | +1.60% | -0.24% | 4.61% |
| 920 | 3895 | ハビックス | 410 | -0.49% | -0.73% | 0.00% | 3.90% |
| 921 | 7686 | ひとまいる | 409 | -0.49% | -1.68% | -0.49% | - |
| 922 | 7901 | マツモト | 788 | -0.51% | -14.53% | -0.38% | - |
| 923 | 3079 | ディーブイエックス | 976 | -0.51% | -2.89% | +0.31% | 5.12% |
| 924 | 1758 | 太洋基礎工業 | 2,490 | -0.52% | -0.40% | 0.00% | 2.61% |
| 925 | 1788 | 三東工業社 | 4,530 | -0.55% | -4.63% | +0.67% | 2.87% |
| 926 | 5952 | アマテイ | 180 | -0.55% | +2.27% | -1.10% | - |
| 927 | 9625 | セレスポ | 1,071 | -0.56% | -1.11% | -0.19% | 4.67% |
| 928 | 2883 | 大冷 | 1,960 | -0.56% | 0.00% | -0.66% | 3.06% |
| 929 | 3178 | チムニー | 1,050 | -0.57% | -9.56% | -0.28% | 0.48% |
| 930 | 9872 | 北恵 | 875 | -0.57% | -1.13% | -0.68% | 3.20% |
| 931 | 9733 | ナガセ | 2,212 | -0.58% | -3.28% | +0.55% | 5.42% |
| 932 | 7297 | カーメイト | 850 | -0.58% | +1.19% | +0.47% | - |
| 933 | 9885 | シャルレ | 335 | -0.59% | -3.74% | -0.59% | 2.39% |
| 934 | 3352 | バッファロー | 1,660 | -0.60% | +0.61% | +0.42% | 4.22% |
| 935 | 3045 | カワサキ | 1,469 | -0.61% | +0.82% | +0.27% | 3.40% |
| 936 | 2408 | ＫＧ情報 | 810 | -0.61% | +3.32% | +1.76% | 4.57% |
| 937 | 2291 | 福留ハム | 482 | -0.62% | -13.77% | -0.41% | - |
| 938 | 2169 | ＣＤＳ | 1,752 | -0.62% | -3.42% | -0.17% | 4.22% |
| 939 | 4102 | 丸尾カルシウム | 1,430 | -0.63% | +0.35% | 0.00% | 2.10% |
| 940 | 2687 | シー・ヴイ・エス・ベイエリア | 474 | -0.63% | -1.86% | +0.42% | 4.22% |
| 941 | 7490 | 日新商事 | 2,191 | -0.63% | -0.63% | -0.68% | - |
| 942 | 5945 | 天龍製鋸 | 2,499 | -0.64% | +0.36% | +0.64% | 3.32% |
| 943 | 3598 | 山喜 | 155 | -0.64% | -2.52% | 0.00% | - |
| 944 | 2814 | 佐藤食品工業 | 3,090 | -0.64% | +0.49% | -0.16% | 1.62% |
| 945 | 9679 | ホウライ | 2,288 | -0.65% | -2.14% | -1.84% | 1.05% |
| 946 | 1960 | サンテック | 1,362 | -0.66% | -10.69% | -1.94% | 4.04% |
| 947 | 2700 | 木徳神糧 | 1,796 | -0.66% | +1.64% | -2.07% | 2.78% |
| 948 | 2669 | カネ美食品 | 3,725 | -0.67% | -0.53% | +0.13% | 1.02% |
| 949 | 7602 | レダックス | 145 | -0.68% | -9.38% | +0.69% | - |
| 950 | 2480 | システム・ロケーション | 1,687 | -0.71% | -0.76% | -0.71% | 2.25% |
| 951 | 7544 | スリーエフ | 560 | -0.71% | +1.45% | 0.00% | 3.21% |
| 952 | 7749 | メディキット | 2,796 | -0.71% | -5.41% | -0.36% | 3.58% |
| 953 | 6495 | 宮入バルブ製作所 | 138 | -0.72% | -14.29% | -2.82% | 1.45% |
| 954 | 3965 | キャピタル・アセット・プランニング | 827 | -0.72% | -2.13% | 0.00% | 2.54% |
| 955 | 5928 | アルメタックス | 271 | -0.73% | +0.37% | -0.73% | 2.95% |
| 956 | 4386 | ＳＩＧグループ | 806 | -0.74% | -5.18% | -0.98% | 4.09% |
| 957 | 9380 | 東海運 | 403 | -0.74% | +1.26% | 0.00% | 2.23% |
| 958 | 9726 | ＫＮＴ－ＣＴホールディングス | 1,878 | -0.74% | -2.09% | -1.11% | 0.53% |
| 959 | 2376 | サイネックス | 803 | -0.74% | +22.97% | +1.52% | 1.87% |
| 960 | 3423 | エスイー | 266 | -0.75% | +1.14% | -1.12% | 4.51% |
| 961 | 3223 | エスエルディー | 930 | -0.75% | +4.49% | -1.38% | - |
| 962 | 7991 | マミヤ・オーピー | 1,061 | -0.75% | -8.38% | 0.00% | 4.71% |
| 963 | 5337 | ダントーホールディングス | 792 | -0.75% | +3.39% | -3.77% | - |
| 964 | 1764 | 工藤建設 | 2,900 | -0.75% | -2.26% | -0.14% | 4.03% |
| 965 | 4421 | ディ・アイ・システム | 899 | -0.77% | -0.11% | -0.33% | 3.11% |
| 966 | 7515 | マルヨシセンター | 4,480 | -0.78% | -2.08% | -2.61% | 0.67% |
| 967 | 9867 | ソレキア | 10,230 | -0.78% | +1.29% | +1.39% | 0.68% |
| 968 | 7368 | 表示灯 | 1,649 | -0.78% | -0.66% | -0.36% | 3.94% |
| 969 | 2303 | ドーン | 1,205 | -0.82% | -10.41% | -2.35% | 1.16% |
| 970 | 6835 | アライドテレシスホールディングス | 241 | -0.82% | -19.93% | -2.43% | 3.73% |
| 971 | 4685 | 菱友システムズ | 2,733 | -0.83% | -5.04% | -0.80% | - |
| 972 | 2009 | 鳥越製粉 | 1,068 | -0.84% | -0.93% | -0.28% | 4.59% |
| 973 | 2404 | 鉄人化ホールディングス | 581 | -0.85% | +5.44% | -0.68% | - |
| 974 | 5997 | 協立エアテック | 813 | -0.85% | +0.25% | +1.12% | 2.46% |
| 975 | 7957 | フジコピアン | 1,625 | -0.85% | -3.90% | +0.31% | 7.26% |
| 976 | 9083 | 神姫バス | 1,856 | -0.85% | -6.59% | +0.27% | 2.42% |
| 977 | 3512 | 日本フエルト | 806 | -0.86% | +5.50% | -2.07% | 3.47% |
| 978 | 5903 | ＳＨＩＮＰＯ | 1,682 | -0.88% | -0.83% | 0.00% | - |
| 979 | 5956 | トーソー | 556 | -0.89% | -1.59% | -1.07% | 2.34% |
| 980 | 7997 | くろがね工作所 | 996 | -0.90% | +0.61% | -0.10% | 4.02% |
| 981 | 7057 | エヌ・シー・エヌ | 885 | -0.90% | -2.75% | +1.14% | 3.73% |
| 982 | 3524 | 日東製網 | 1,436 | -0.90% | +0.98% | +0.14% | - |
| 983 | 5969 | ロブテックス | 1,200 | -0.91% | 0.00% | -0.83% | 2.50% |
| 984 | 9640 | セゾンテクノロジー | 2,071 | -0.91% | -5.65% | -1.33% | 4.35% |
| 985 | 8349 | 東北銀行 | 1,385 | -0.93% | -3.35% | -1.35% | - |
| 986 | 2375 | ギグワークス | 210 | -0.94% | +4.48% | +0.48% | 0.95% |
| 987 | 3974 | ＳＣＡＴ | 525 | -0.94% | -8.06% | -0.94% | 2.67% |
| 988 | 7443 | 横浜魚類 | 627 | -0.95% | +2.62% | 0.00% | 1.28% |
| 989 | 4829 | 日本エンタープライズ | 100 | -0.99% | -11.50% | 0.00% | 3.00% |
| 990 | 3083 | スターシーズ | 992 | -1.00% | -11.19% | +0.30% | 1.01% |
| 991 | 4754 | トスネット | 1,488 | -1.00% | -0.80% | 0.00% | 2.49% |
| 992 | 7837 | アールシーコア | 297 | -1.00% | -6.31% | -0.67% | - |
| 993 | 3353 | メディカル一光グループ | 2,680 | -1.03% | -2.65% | -0.11% | 4.48% |
| 994 | 1905 | テノックス | 1,522 | -1.04% | +4.68% | -1.87% | 4.07% |
| 995 | 1844 | 大盛工業 | 465 | -1.06% | -11.26% | -3.73% | 2.47% |
| 996 | 1381 | アクシーズ | 3,710 | -1.07% | -6.43% | -0.67% | 3.03% |
| 997 | 2901 | ウェルディッシュ | 185 | -1.07% | -3.14% | 0.00% | - |
| 998 | 7946 | 光陽社 | 369 | -1.07% | +5.43% | -0.27% | 2.98% |
| 999 | 4771 | エフアンドエム | 2,391 | -1.08% | -3.82% | -0.62% | 2.51% |
| 1000 | 4766 | ピーエイ | 183 | -1.08% | -13.68% | +0.55% | 2.84% |
| 1001 | 3358 | ワイエスフード | 90 | -1.10% | -5.26% | -1.10% | 2.22% |
| 1002 | 4750 | ダイサン | 540 | -1.10% | -2.88% | -0.18% | 4.07% |
| 1003 | 4287 | ジャストプランニング | 447 | -1.11% | -5.10% | -0.45% | 2.91% |
| 1004 | 3246 | コーセーアールイー | 620 | -1.12% | -4.32% | -0.16% | 3.87% |
| 1005 | 3920 | アイビーシー | 972 | -1.12% | -1.72% | -2.31% | 2.26% |
| 1006 | 7975 | リヒトラブ | 1,060 | -1.12% | -10.85% | -0.93% | 2.36% |
| 1007 | 8144 | 電響社 | 1,322 | -1.12% | +0.84% | -1.12% | 3.03% |
| 1008 | 3750 | ＡＤＲ１２０Ｓ | 790 | -1.13% | -1.74% | -0.13% | - |
| 1009 | 3059 | ヒラキ | 701 | -1.13% | -8.13% | -0.14% | 2.85% |
| 1010 | 3177 | ありがとうサービス | 3,410 | -1.16% | -2.57% | -1.02% | 3.96% |
| 1011 | 6061 | ユニバーサル園芸社 | 2,763 | -1.18% | -1.36% | -2.16% | 0.47% |
| 1012 | 3175 | エー・ピーホールディングス | 918 | -1.18% | -0.33% | -0.76% | - |
| 1013 | 3169 | ミサワ | 654 | -1.21% | +0.31% | -0.46% | 1.22% |
| 1014 | 3726 | フォーシーズＨＤ | 324 | -1.22% | -19.80% | -3.57% | - |
| 1015 | 9780 | ハリマビステム | 891 | -1.22% | -2.30% | -0.56% | 4.04% |
| 1016 | 6694 | ズーム | 636 | -1.24% | -1.70% | -0.78% | 5.03% |
| 1017 | 7677 | ヤシマキザイ | 2,541 | -1.24% | -3.75% | -2.72% | 0.98% |
| 1018 | 6721 | ウインテスト | 78 | -1.27% | -19.59% | -1.27% | - |
| 1019 | 2892 | 日本食品化工 | 3,890 | -1.27% | -2.51% | -0.26% | 3.86% |
| 1020 | 6836 | ぷらっとホーム | 698 | -1.27% | -19.59% | -2.38% | - |
| 1021 | 8746 | ＵＮＢＡＮＫＥＤ | 230 | -1.29% | -3.77% | -1.29% | - |
| 1022 | 4720 | 城南進学研究社 | 228 | -1.30% | -9.88% | 0.00% | - |
| 1023 | 3758 | アエリア | 225 | -1.32% | -7.41% | -1.75% | - |
| 1024 | 4404 | ミヨシ油脂 | 1,779 | -1.33% | -13.68% | -0.06% | 3.93% |
| 1025 | 3377 | バイク王＆カンパニー | 366 | -1.35% | -5.91% | -1.08% | 3.01% |
| 1026 | 4016 | ＭＩＴホールディングス | 873 | -1.36% | -1.80% | 0.00% | 3.44% |
| 1027 | 7673 | ダイコー通産 | 1,599 | -1.36% | -7.63% | -0.25% | 4.19% |
| 1028 | 2425 | ケアサービス | 648 | -1.37% | -10.00% | +0.15% | 3.40% |
| 1029 | 3826 | システムインテグレータ | 430 | -1.38% | -4.66% | -0.69% | 2.56% |
| 1030 | 3096 | オーシャンシステム | 1,644 | -1.38% | -0.48% | +0.86% | 1.22% |
| 1031 | 7808 | シー・エス・ランバー | 2,500 | -1.38% | -12.62% | -0.48% | 3.20% |
| 1032 | 2003 | 日東富士製粉 | 1,702 | -1.39% | -2.91% | +0.71% | 4.11% |
| 1033 | 9986 | 蔵王産業 | 2,459 | -1.40% | -3.95% | -0.24% | 4.07% |
| 1034 | 3159 | 丸善ＣＨＩホールディングス | 348 | -1.42% | +0.29% | +0.29% | - |
| 1035 | 3123 | サイボー | 625 | -1.42% | -2.95% | -0.79% | 2.88% |
| 1036 | 4491 | コンピューターマネージメント | 2,912 | -1.42% | -1.12% | -0.24% | 2.06% |
| 1037 | 4628 | エスケー化研 | 9,680 | -1.43% | -3.78% | +0.52% | 1.86% |
| 1038 | 8562 | 福島銀行 | 344 | -1.43% | -2.82% | -3.10% | 1.45% |
| 1039 | 9475 | 昭文社ホールディングス | 479 | -1.44% | +1.05% | -0.21% | 1.04% |
| 1040 | 2454 | オールアバウト | 340 | -1.45% | -5.82% | -1.16% | - |
| 1041 | 7800 | アミファ | 872 | -1.47% | -9.64% | -0.68% | 3.44% |
| 1042 | 3779 | ジェイ・エスコム ホールディングス | 133 | -1.48% | -11.33% | -2.21% | - |
| 1043 | 9436 | 沖縄セルラー電話 | 3,650 | -1.48% | +7.51% | +0.55% | 1.92% |
| 1044 | 4650 | ＳＤエンターテイメント | 262 | -1.50% | -2.24% | -1.13% | - |
| 1045 | 9307 | 杉村倉庫 | 915 | -1.51% | -9.23% | -0.11% | 1.64% |
| 1046 | 3909 | ショーケース | 193 | -1.53% | -15.35% | 0.00% | - |
| 1047 | 2689 | オルバヘルスケアホールディングス | 1,990 | -1.53% | -4.42% | -0.40% | 4.02% |
| 1048 | 6230 | ＳＡＮＥＩ | 2,195 | -1.57% | +2.43% | -0.18% | 3.42% |
| 1049 | 4920 | 日本色材工業研究所 | 1,120 | -1.58% | +1.27% | 0.00% | 2.68% |
| 1050 | 9890 | マキヤ | 1,306 | -1.58% | +8.74% | -1.43% | 2.91% |
| 1051 | 2136 | ヒップ | 1,368 | -1.58% | -2.98% | +1.03% | 5.19% |
| 1052 | 9369 | キユーソー流通システム | 3,095 | -1.59% | +11.33% | +1.64% | 0.78% |
| 1053 | 7464 | セフテック | 1,540 | -1.60% | -3.21% | -0.39% | 3.90% |
| 1054 | 4678 | 秀英予備校 | 305 | -1.61% | +1.33% | +0.33% | 3.28% |
| 1055 | 8929 | 青山財産ネットワークス | 1,281 | -1.61% | -12.44% | -1.00% | 4.53% |
| 1056 | 6365 | 電業社機械製作所 | 5,410 | -1.64% | +1.88% | -1.46% | - |
| 1057 | 7524 | マルシェ | 180 | -1.64% | +16.13% | -0.55% | - |
| 1058 | 2795 | 日本プリメックス | 897 | -1.64% | -0.55% | -0.99% | 2.79% |
| 1059 | 3744 | サイオス | 478 | -1.65% | -8.43% | -2.05% | 1.05% |
| 1060 | 2373 | ケア２１ | 413 | -1.67% | +0.73% | -0.24% | 4.12% |
| 1061 | 7217 | テイン | 411 | -1.67% | -6.80% | +1.23% | 4.38% |
| 1062 | 4705 | クリップコーポレーション | 762 | -1.68% | -3.79% | -1.55% | 5.25% |
| 1063 | 7538 | 大水 | 349 | -1.69% | -6.68% | 0.00% | 2.01% |
| 1064 | 2484 | 出前館 | 116 | -1.69% | -3.33% | -1.69% | - |
| 1065 | 5983 | イワブチ | 13,280 | -1.70% | +2.95% | -3.77% | 2.48% |
| 1066 | 7682 | 浜木綿 | 3,995 | -1.72% | -0.99% | -1.11% | 0.43% |
| 1067 | 8138 | 三京化成 | 3,965 | -1.73% | -7.68% | -2.82% | 2.52% |
| 1068 | 6897 | ツインバード工業 | 391 | -1.76% | -1.26% | -1.01% | 3.32% |
| 1069 | 9441 | ベルパーク | 2,691 | -1.79% | -2.00% | -1.97% | 3.79% |
| 1070 | 9778 | 昴 | 5,460 | -1.80% | -0.91% | 0.00% | - |
| 1071 | 5967 | ＴＯＮＥ | 435 | -1.81% | -6.85% | -2.03% | 2.07% |
| 1072 | 7849 | スターツ出版 | 3,250 | -1.81% | -9.47% | 0.00% | 4.00% |
| 1073 | 9087 | タカセ | 1,950 | -1.81% | -11.80% | -2.01% | 1.79% |
| 1074 | 4293 | セプテーニ・ホールディングス | 478 | -1.85% | +3.24% | -0.21% | 3.77% |
| 1075 | 4430 | 東海ソフト | 1,590 | -1.85% | -11.67% | -0.44% | 3.77% |
| 1076 | 6380 | オリエンタルチエン工業 | 4,735 | -1.87% | -6.05% | 0.00% | 0.42% |
| 1077 | 9823 | マミーマート | 996 | -1.87% | -5.14% | -0.20% | - |
| 1078 | 6786 | ＲＶＨ | 50 | -1.96% | -1.96% | 0.00% | - |
| 1079 | 8835 | 太平洋興発 | 740 | -1.99% | -9.87% | -1.07% | 5.47% |
| 1080 | 3069 | ＪＦＬＡホールディングス | 146 | -2.01% | -3.95% | -0.68% | - |
| 1081 | 2573 | 北海道コカ・コーラボトリング | 4,125 | -2.02% | -2.14% | -0.96% | 0.73% |
| 1082 | 6233 | ＫＬＡＳＳ | 387 | -2.03% | -2.76% | -0.77% | 2.58% |
| 1083 | 8537 | 大光銀行 | 2,721 | -2.05% | -4.16% | -3.37% | 3.90% |
| 1084 | 6803 | ティアック | 95 | -2.06% | -5.94% | -1.04% | 1.05% |
| 1085 | 9308 | 乾汽船 | 1,505 | -2.08% | -4.14% | +0.53% | 2.31% |
| 1086 | 4334 | ユークス | 376 | -2.08% | -5.05% | +1.08% | 2.66% |
| 1087 | 6993 | 大黒屋ホールディングス | 94 | -2.08% | -7.84% | -1.05% | - |
| 1088 | 9980 | ＭＲＫホールディングス | 94 | -2.08% | -4.08% | -2.08% | 1.06% |
| 1089 | 6155 | 高松機械工業 | 467 | -2.10% | -3.31% | -0.21% | - |
| 1090 | 9363 | 大運 | 510 | -2.11% | +0.99% | -3.04% | 3.14% |
| 1091 | 6926 | 岡谷電機産業 | 182 | -2.15% | -7.14% | -0.55% | - |
| 1092 | 3954 | 昭和パックス | 2,876 | -2.18% | -4.93% | -1.00% | - |
| 1093 | 9914 | 植松商会 | 719 | -2.18% | +6.05% | -1.10% | 4.52% |
| 1094 | 3910 | エムケイシステム | 269 | -2.18% | -4.95% | -1.10% | 2.97% |
| 1095 | 6635 | 大日光・エンジニアリング | 716 | -2.19% | +16.99% | -2.05% | 2.23% |
| 1096 | 7162 | アストマックス | 267 | -2.20% | -19.58% | -2.91% | - |
| 1097 | 8887 | シーラHLD | 351 | -2.23% | -2.23% | -2.77% | 3.70% |
| 1098 | 3841 | ジーダット | 1,140 | -2.23% | -7.39% | -3.47% | - |
| 1099 | 8244 | 近鉄百貨店 | 1,770 | -2.26% | +5.36% | -1.01% | 1.13% |
| 1100 | 7865 | ピープル | 343 | -2.28% | -13.16% | -1.15% | - |
| 1101 | 5199 | 不二ラテックス | 1,886 | -2.28% | -2.48% | -0.42% | 4.40% |
| 1102 | 4645 | 市進ホールディングス | 425 | -2.30% | +0.24% | -0.70% | 2.35% |
| 1103 | 6059 | ウチヤマホールディングス | 338 | -2.31% | -1.46% | -0.88% | 2.96% |
| 1104 | 7782 | シンシア | 462 | -2.33% | +8.71% | 0.00% | 3.90% |
| 1105 | 5918 | 瀧上工業 | 7,100 | -2.34% | 0.00% | +0.28% | - |
| 1106 | 5446 | 北越メタル | 1,202 | -2.36% | -2.59% | -2.28% | - |
| 1107 | 7161 | じもとホールディングス | 497 | -2.36% | -11.41% | -1.58% | 1.01% |
| 1108 | 7416 | はるやまホールディングス | 662 | -2.36% | -2.79% | -0.30% | 2.34% |
| 1109 | 6867 | リーダー電子 | 413 | -2.36% | +1.72% | +0.73% | - |
| 1110 | 2349 | エヌアイデイ | 2,259 | -2.38% | -1.44% | -2.12% | 1.33% |
| 1111 | 3297 | 東武住販 | 1,096 | -2.40% | -17.53% | -0.63% | - |
| 1112 | 9799 | 旭情報サービス | 850 | -2.41% | -9.77% | -0.93% | 4.00% |
| 1113 | 3856 | Ａｂａｌａｎｃｅ | 515 | -2.46% | +1.78% | -3.01% | 0.58% |
| 1114 | 3077 | ホリイフードサービス | 704 | -2.49% | -9.63% | -1.12% | - |
| 1115 | 8143 | ラピーヌ | 154 | -2.53% | -11.49% | -1.28% | - |
| 1116 | 7983 | ミロク | 1,036 | -2.54% | -7.91% | -0.58% | 0.97% |
| 1117 | 5287 | イトーヨーギョー | 797 | -2.57% | -16.28% | -1.48% | 2.51% |
| 1118 | 7916 | 光村印刷 | 1,769 | -2.59% | +0.11% | -1.72% | 2.83% |
| 1119 | 9633 | 東京テアトル | 1,608 | -2.60% | -1.83% | -0.50% | 1.87% |
| 1120 | 7192 | 日本モーゲージサービス | 558 | -2.62% | -7.00% | -1.24% | 5.38% |
| 1121 | 5103 | 昭和ホールディングス | 37 | -2.63% | -7.50% | -2.63% | - |
| 1122 | 7463 | アドヴァングループ | 887 | -2.63% | -4.83% | -2.42% | 4.51% |
| 1123 | 9820 | エムティジェネックス | 3,500 | -2.64% | -0.71% | +0.29% | 1.14% |
| 1124 | 5341 | ＡＳＡＨＩ ＥＩＴＯホールディングス | 183 | -2.66% | -35.11% | -0.54% | - |
| 1125 | 2750 | 石光商事 | 1,222 | -2.71% | -5.64% | -0.33% | 4.50% |
| 1126 | 7986 | 日本アイ・エス・ケイ | 1,751 | -2.78% | -8.18% | -0.91% | - |
| 1127 | 7425 | 初穂商事 | 2,307 | -2.78% | -1.95% | -1.62% | 3.47% |
| 1128 | 3320 | クロスプラス | 1,254 | -2.79% | -2.72% | -0.71% | - |
| 1129 | 3495 | 香陵住販 | 2,372 | -2.87% | -0.96% | +0.94% | 2.57% |
| 1130 | 9709 | ＮＣＳ＆Ａ | 1,181 | -2.88% | -15.10% | -0.67% | - |
| 1131 | 7992 | セーラー万年筆 | 101 | -2.88% | -4.72% | -0.98% | - |
| 1132 | 2499 | 日本和装ホールディングス | 269 | -2.89% | -7.56% | -2.54% | 5.20% |
| 1133 | 5922 | 那須電機鉄工 | 17,250 | -2.93% | -8.05% | -1.99% | 2.61% |
| 1134 | 6848 | 東亜ディーケーケー | 852 | -2.96% | -2.41% | -0.58% | 2.58% |
| 1135 | 3948 | 光ビジネスフォーム | 1,109 | -2.97% | -4.07% | +0.45% | 4.51% |
| 1136 | 8518 | 日本アジア投資 | 129 | -3.01% | -11.03% | -2.27% | - |
| 1137 | 8039 | 築地魚市場 | 3,690 | -3.02% | -7.40% | -0.27% | 0.95% |
| 1138 | 8995 | 誠建設工業 | 890 | -3.05% | -2.63% | -0.89% | 2.81% |
| 1139 | 1382 | ホーブ | 1,430 | -3.05% | -6.35% | +0.35% | - |
| 1140 | 7847 | グラファイトデザイン | 602 | -3.06% | -1.79% | -0.82% | - |
| 1141 | 3719 | ＡＩストーム | 189 | -3.08% | +1.61% | -2.07% | 1.59% |
| 1142 | 2702 | 日本マクドナルドホールディングス | 7,240 | -3.08% | -7.18% | -1.23% | 0.88% |
| 1143 | 2872 | セイヒョー | 2,035 | -3.10% | -6.65% | +0.10% | 0.88% |
| 1144 | 3823 | ＴＨＥ ＷＨＹ ＨＯＷ ＤＯ ＣＯＭＰＡＮＹ | 31 | -3.12% | -13.89% | -3.13% | - |
| 1145 | 8041 | ＯＵＧホールディングス | 4,165 | -3.14% | +4.39% | -0.48% | 4.13% |
| 1146 | 9632 | スバル興業 | 3,500 | -3.18% | +0.43% | -1.13% | 2.29% |
| 1147 | 4716 | 日本オラクル | 8,572 | -3.21% | -2.72% | -0.64% | - |
| 1148 | 9816 | ストライダーズ | 240 | -3.23% | -20.79% | -2.44% | 2.08% |
| 1149 | 2736 | フェスタリアホールディングス | 650 | -3.27% | +0.62% | -0.76% | 1.08% |
| 1150 | 6555 | ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ | 410 | -3.30% | -11.45% | -2.61% | - |
| 1151 | 9539 | 京葉瓦斯 | 1,327 | -3.35% | -2.57% | -0.67% | 1.96% |
| 1152 | 3082 | きちりホールディングス | 951 | -3.35% | -0.73% | -0.83% | 0.79% |
| 1153 | 7215 | ファルテック | 423 | -3.42% | +4.44% | -0.24% | - |
| 1154 | 4972 | 綜研化学 | 3,370 | -3.44% | -1.32% | -2.18% | - |
| 1155 | 7509 | アイエーグループ | 4,490 | -3.44% | -7.04% | -1.32% | 3.56% |
| 1156 | 7512 | イオン北海道 | 819 | -3.53% | -3.42% | -0.12% | 1.95% |
| 1157 | 6484 | ＫＶＫ | 2,315 | -3.54% | -2.77% | -0.43% | - |
| 1158 | 3747 | インタートレード | 381 | -3.54% | -26.02% | -1.80% | - |
| 1159 | 4624 | イサム塗料 | 3,420 | -3.66% | -8.92% | -0.29% | - |
| 1160 | 3858 | ユビキタスＡＩコーポレーション | 289 | -3.67% | -14.75% | -4.30% | - |
| 1161 | 7716 | ナカニシ | 2,967 | -3.67% | +0.58% | -0.37% | 2.02% |
| 1162 | 6552 | ＧａｍｅＷｉｔｈ | 181 | -3.72% | -5.24% | -0.55% | - |
| 1163 | 3189 | ＡＮＡＰホールディングス | 103 | -3.74% | -18.25% | -4.63% | - |
| 1164 | 9537 | 北陸瓦斯 | 4,040 | -3.81% | -11.79% | 0.00% | 1.98% |
| 1165 | 1407 | ウエストホールディングス | 2,216 | -3.86% | -25.64% | -3.99% | 3.16% |
| 1166 | 2806 | ユタカフーズ | 1,855 | -3.89% | -6.31% | -0.75% | - |
| 1167 | 5271 | トーヨーアサノ | 2,111 | -3.91% | -7.82% | +0.62% | 4.03% |
| 1168 | 8198 | マックスバリュ東海 | 3,175 | -3.93% | -7.84% | -0.16% | 2.68% |
| 1169 | 4816 | 東映アニメーション | 2,317 | -3.94% | -10.88% | -0.86% | 1.90% |
| 1170 | 7804 | ビーアンドピー | 2,119 | -3.94% | -0.09% | -0.98% | 4.11% |
| 1171 | 5268 | 旭コンクリート工業 | 872 | -3.96% | -6.74% | -1.36% | 1.95% |
| 1172 | 3798 | ＵＬＳグループ | 505 | -3.99% | -0.59% | -5.61% | 1.62% |
| 1173 | 8894 | ＲＥＶＯＬＵＴＩＯＮ | 24 | -4.00% | -27.27% | -7.69% | - |
| 1174 | 2991 | ランドネット | 550 | -4.01% | -2.65% | -2.31% | 2.02% |
| 1175 | 6286 | 靜甲 | 1,372 | -4.06% | -3.99% | -2.14% | 2.04% |
| 1176 | 9818 | 大丸エナウィン | 1,596 | -4.09% | -15.15% | +0.31% | 1.82% |
| 1177 | 2193 | クックパッド | 116 | -4.13% | -7.94% | -0.85% | - |
| 1178 | 4031 | 片倉コープアグリ | 1,000 | -4.21% | -27.54% | -0.70% | 2.80% |
| 1179 | 4664 | ＲＳＣ | 727 | -4.22% | -1.76% | -0.82% | 3.30% |
| 1180 | 2970 | GLC GROUP | 1,132 | -4.23% | +6.99% | -1.65% | - |
| 1181 | 9647 | 協和コンサルタンツ | 6,700 | -4.29% | -7.71% | -0.74% | 0.45% |
| 1182 | 2216 | カンロ | 1,086 | -4.32% | +1.40% | -2.78% | 3.04% |
| 1183 | 9049 | 京福電気鉄道 | 6,600 | -4.35% | -10.45% | -2.08% | 0.30% |
| 1184 | 1514 | 住石ホールディングス | 524 | -4.38% | -15.62% | -2.42% | 2.86% |
| 1185 | 7022 | サノヤスホールディングス | 235 | -4.47% | -19.52% | -3.29% | 3.19% |
| 1186 | 5987 | オーネックス | 1,870 | -4.59% | 0.00% | -0.05% | 1.07% |
| 1187 | 7177 | ＧＭＯフィナンシャルホールディングス | 966 | -4.64% | -5.76% | -1.13% | 5.67% |
| 1188 | 7578 | ニチリョク | 76 | -5.00% | -20.83% | -2.56% | - |
| 1189 | 3712 | 情報企画 | 862 | -5.07% | -20.77% | -1.37% | - |
| 1190 | 6042 | ニッキ | 3,910 | -5.10% | +1.69% | -0.64% | 3.07% |
| 1191 | 2585 | ライフドリンク カンパニー | 1,588 | -5.19% | +5.10% | -3.29% | 0.94% |
| 1192 | 7422 | 東邦レマック | 378 | -5.26% | -4.30% | -1.05% | 3.02% |
| 1193 | 8289 | Ｏｌｙｍｐｉｃグループ | 960 | -5.33% | -6.43% | -1.84% | - |
| 1194 | 7678 | あさくま | 5,890 | -5.46% | -8.26% | +2.08% | - |
| 1195 | 7906 | ヨネックス | 2,214 | -5.71% | -11.01% | -1.60% | 1.26% |
| 1196 | 3547 | ユニシアホールディングス | 1,464 | -5.79% | -20.39% | -0.20% | - |
| 1197 | 3222 | ユナイテッド・スーパーマーケット・ホールディングス | 796 | -5.80% | -2.33% | +0.63% | 2.01% |
| 1198 | 8013 | ナイガイ | 340 | -5.82% | +0.89% | -0.58% | - |
| 1199 | 4356 | 応用技術 | 1,550 | -5.89% | -2.52% | -0.77% | 2.58% |
| 1200 | 3733 | ソフトウェア・サービス | 9,720 | -6.09% | -14.29% | -3.28% | - |
| 1201 | 7071 | アンビスホールディングス | 323 | -6.10% | -6.38% | -1.52% | 1.24% |
| 1202 | 3804 | システム ディ | 429 | -6.13% | -8.92% | 0.00% | 2.56% |
| 1203 | 3663 | アートスパークホールディングス | 1,760 | -6.23% | +21.88% | -3.24% | 2.27% |
| 1204 | 6425 | ユニバーサルエンターテインメント | 630 | -6.53% | -22.79% | -0.47% | - |
| 1205 | 9074 | 日本石油輸送 | 5,000 | -6.54% | -7.24% | -0.60% | 2.40% |
| 1206 | 3667 | ｅｎｉｓｈ | 28 | -6.67% | -30.00% | +3.70% | - |
| 1207 | 3892 | 岡山製紙 | 1,638 | -6.67% | -5.48% | +0.12% | 3.05% |
| 1208 | 3955 | イムラ | 775 | -6.85% | -0.64% | -0.39% | 3.87% |
| 1209 | 3192 | 白鳩 | 301 | -7.10% | -32.36% | +1.35% | - |
| 1210 | 7564 | ワークマン | 6,760 | -7.14% | -5.72% | -3.15% | 1.32% |
| 1211 | 7985 | ネポン | 727 | -7.39% | -14.47% | +1.39% | 1.24% |
| 1212 | 7709 | クボテック | 62 | -7.46% | -16.22% | -6.06% | - |
| 1213 | 2705 | 大戸屋ホールディングス | 7,050 | -7.60% | -4.34% | -1.12% | 0.28% |
| 1214 | 3634 | ソケッツ | 568 | -7.64% | -8.09% | -0.87% | 1.06% |
| 1215 | 9904 | ベリテ | 215 | -7.73% | -20.96% | -2.27% | 2.79% |
| 1216 | 7131 | のむら産業 | 3,455 | -7.87% | -1.85% | -1.29% | - |
| 1217 | 3444 | 菊池製作所 | 922 | -7.98% | -30.42% | -3.05% | 1.08% |
| 1218 | 5290 | ベルテクスコーポレーション | 1,329 | -8.03% | -14.26% | -2.14% | 3.01% |
| 1219 | 8783 | ＧＦＡ | 89 | -8.25% | -24.58% | -3.26% | - |
| 1220 | 7603 | マックハウス | 52 | -8.77% | -34.18% | -5.45% | - |
| 1221 | 6960 | フクダ電子 | 10,480 | -8.87% | -0.76% | -3.23% | - |
| 1222 | 6659 | メディアリンクス | 51 | -8.93% | +45.71% | -7.27% | - |
| 1223 | 4174 | アピリッツ | 649 | -9.23% | +4.01% | +2.53% | 4.47% |
| 1224 | 2323 | ｆｏｎｆｕｎ | 278 | -9.74% | -26.06% | -6.71% | - |
| 1225 | 7810 | クロスフォー | 156 | -9.83% | -9.30% | -3.11% | 0.40% |
| 1226 | 3686 | ディー・エル・イー | 73 | -9.88% | -22.34% | -2.67% | - |
| 1227 | 7501 | ティムコ | 1,595 | -10.84% | -14.29% | -7.00% | 0.75% |
| 1228 | 8139 | ナガホリ | 2,059 | -10.98% | -24.80% | -0.63% | 0.73% |
| 1229 | 3174 | ハピネス・アンド・ディ | 416 | -11.30% | -18.43% | -4.15% | - |
| 1230 | 7815 | 東京ボード工業 | 237 | -11.57% | -16.55% | -3.27% | - |
| 1231 | 7831 | ウイルコホールディングス | 66 | -12.00% | -19.51% | 0.00% | 3.03% |
| 1232 | 6666 | リバーエレテック | 904 | -12.06% | -7.00% | +4.63% | 1.11% |
| 1233 | 2138 | クルーズ | 396 | -12.58% | -23.55% | -3.41% | - |
| 1234 | 3370 | フジタコーポレーション | 425 | -13.44% | -22.02% | -0.47% | 0.71% |
| 1235 | 9115 | 明海グループ | 768 | -14.57% | -36.95% | -1.66% | - |
| 1236 | 6656 | インスペック | 1,102 | -14.57% | +52.21% | +0.64% | - |
| 1237 | 4499 | Ｓｐｅｅｅ | 2,202 | -14.75% | -25.78% | -4.26% | - |
| 1238 | 7640 | トップカルチャー | 167 | -14.80% | -8.74% | -1.76% | - |
| 1239 | 9399 | ビート・ホールディングス・リミテッド | 11 | -15.38% | -56.00% | 0.00% | - |
| 1240 | 9903 | カンセキ | 1,069 | -15.76% | +15.32% | -3.26% | 1.87% |
| 1241 | 6731 | ピクセラ | 103 | -16.26% | -27.97% | -2.83% | - |
| 1242 | 5721 | エスクリプトエナジー | 56 | -16.42% | -26.32% | -9.68% | - |
| 1243 | 5856 | エルアイイーエイチ | 5 | -16.67% | -61.54% | -16.67% | - |
| 1244 | 7692 | アースインフィニティ | 74 | -17.78% | -21.28% | -1.33% | - |
| 1245 | 9417 | スマートバリュー | 314 | -18.44% | +10.56% | +0.96% | 3.18% |
| 1246 | 2776 | 新都ホールディングス | 92 | -19.30% | -14.81% | -4.17% | - |
| 1247 | 9444 | トーシンホールディングス | 206 | -23.99% | -10.04% | -1.90% | - |
| 1248 | 3997 | トレードワークス | 305 | -27.73% | +0.66% | -4.09% | 0.66% |
| 1249 | 8105 | 堀田丸正 | 164 | -31.38% | +54.72% | -3.53% | - |
| 1250 | 2345 | クシム | 122 | -38.07% | -48.95% | -14.69% | - |
| 1251 | 7412 | アトム | 362 | -47.69% | -45.23% | -6.70% | - |
19日の東京株式市場で日経平均株価は前日比196円高の7万1250円と7日続伸となり、取引中に一時7万1900円台まで上昇して史上最高値を更新しました。買い注文が優勢となり、AI関連などグロース系を中心に買いが入った一方、短期の利食い売りが出る場面も見られました。
2026年の日本株は地固めから一段高へ、期待の銘柄は？ 有料版レポート閲覧はこちら
今月に入っての日経平均は、前日までの上昇幅が約4723円と強い買い地合いが続いており、19日もその勢いが引き継がれて堅調に推移しました。前営業日の米株高や米長期金利の低下がリスク選好を後押しし、国内市場にも買いが波及した格好です。 ...
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.47 % |
| 2 | エニグモ | 8.02 % |
| 3 | ムゲンエステート | 7.43 % |