※札証、名証、福証へ上場している銘柄は非対応
+DI 18.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,905.0 | -15.00 | -0.38% | 18.73 | 38.65 | 34.16 | |
| 2026/2/3 | 3,920.0 | +110.00 | 2.89% | 16.60 | 38.34 | 32.04 | |
| 2026/2/2 | 3,810.0 | -10.00 | -0.26% | 15.64 | 39.92 | 30.95 | |
| 2026/1/30 | 3,820.0 | +30.00 | 0.79% | 14.58 | 40.42 | 28.50 | |
| 2026/1/29 | 3,790.0 | -30.00 | -0.79% | 13.28 | 40.25 | 24.71 | |
| 2026/1/28 | 3,820.0 | -100.00 | -2.55% | 17.30 | 32.91 | 24.47 | |
| 2026/1/27 | 3,920.0 | -10.00 | -0.25% | 17.75 | 29.00 | 27.77 | |
| 2026/1/26 | 3,930.0 | -110.00 | -2.72% | 売り | 21.90 | 23.14 | 31.44 |
| 2026/1/23 | 4,040.0 | -95.00 | -2.30% | 22.84 | 15.95 | 38.00 | |
| 2026/1/22 | 4,135.0 | +15.00 | 0.36% | 24.20 | 12.79 | 43.66 | |
| 2026/1/21 | 4,120.0 | -5.00 | -0.12% | 22.07 | 13.51 | 46.81 | |
| 2026/1/20 | 4,125.0 | -50.00 | -1.20% | 21.88 | 15.63 | 49.23 | |
| 2026/1/19 | 4,175.0 | -60.00 | -1.42% | 22.27 | 7.73 | 51.32 | |
| 2026/1/16 | 4,235.0 | +40.00 | 0.95% | 28.13 | 7.59 | 49.51 | |
| 2026/1/15 | 4,195.0 | +20.00 | 0.48% | 24.03 | 7.30 | 45.81 | |
| 2026/1/14 | 4,175.0 | +40.00 | 0.97% | 24.08 | 6.94 | 42.83 | |
| 2026/1/13 | 4,135.0 | +20.00 | 0.49% | 29.07 | 6.59 | 39.43 | |
| 2026/1/9 | 4,115.0 | +45.00 | 1.11% | 26.59 | 7.49 | 34.98 | |
| 2026/1/8 | 4,070.0 | +5.00 | 0.12% | 26.59 | 10.49 | 33.33 | |
| 2026/1/7 | 4,065.0 | -20.00 | -0.49% | 23.48 | 11.74 | 33.26 | |
| 2026/1/6 | 4,085.0 | +90.00 | 2.25% | 24.23 | 11.92 | 30.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |