※札証、名証、福証へ上場している銘柄は非対応
+DI 23.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,870.0 | +0.00 | 0.00% | 23.29 | 18.84 | 32.28 | |
| 2025/12/16 | 3,870.0 | -60.00 | -1.53% | 24.48 | 16.21 | 38.17 | |
| 2025/12/15 | 3,930.0 | +5.00 | 0.13% | 23.67 | 16.00 | 41.58 | |
| 2025/12/12 | 3,925.0 | +80.00 | 2.08% | 23.62 | 15.53 | 46.64 | |
| 2025/12/11 | 3,845.0 | -40.00 | -1.03% | 28.96 | 14.63 | 51.63 | |
| 2025/12/10 | 3,885.0 | -5.00 | -0.13% | 33.92 | 12.87 | 57.64 | |
| 2025/12/9 | 3,890.0 | -25.00 | -0.64% | 36.26 | 11.81 | 62.22 | |
| 2025/12/8 | 3,915.0 | +0.00 | 0.00% | 38.23 | 9.97 | 65.32 | |
| 2025/12/5 | 3,915.0 | -35.00 | -0.89% | 37.00 | 9.92 | 67.59 | |
| 2025/12/4 | 3,950.0 | +15.00 | 0.38% | 35.20 | 12.50 | 68.02 | |
| 2025/12/3 | 3,935.0 | -115.00 | -2.84% | 40.63 | 10.22 | 69.52 | |
| 2025/12/2 | 4,050.0 | -35.00 | -0.86% | 41.65 | 10.22 | 67.78 | |
| 2025/12/1 | 4,085.0 | -125.00 | -2.97% | 44.53 | 4.69 | 64.58 | |
| 2025/11/28 | 4,210.0 | +265.00 | 6.72% | 50.28 | 5.08 | 56.57 | |
| 2025/11/27 | 3,945.0 | -35.00 | -0.88% | 42.62 | 5.90 | 47.02 | |
| 2025/11/26 | 3,980.0 | +80.00 | 2.05% | 44.63 | 5.86 | 37.66 | |
| 2025/11/25 | 3,900.0 | -65.00 | -1.64% | 45.07 | 10.86 | 29.56 | |
| 2025/11/21 | 3,965.0 | +180.00 | 4.76% | 45.58 | 11.56 | 22.17 | |
| 2025/11/20 | 3,785.0 | +85.00 | 2.30% | 40.45 | 14.98 | 15.50 | |
| 2025/11/19 | 3,700.0 | +125.00 | 3.50% | 34.41 | 16.60 | 10.98 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |