※札証、名証、福証へ上場している銘柄は非対応
+DI 19.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,474.0 | -8.00 | -0.54% | 19.93 | 40.21 | 32.84 | |
| 2026/2/3 | 1,482.0 | +16.00 | 1.09% | 21.58 | 40.65 | 30.33 | |
| 2026/2/2 | 1,466.0 | -4.00 | -0.27% | 22.96 | 41.85 | 27.98 | |
| 2026/1/30 | 1,470.0 | +14.00 | 0.96% | 21.43 | 42.48 | 25.80 | |
| 2026/1/29 | 1,456.0 | +6.00 | 0.41% | 16.14 | 46.85 | 25.74 | |
| 2026/1/28 | 1,450.0 | -19.00 | -1.29% | 16.47 | 44.18 | 26.09 | |
| 2026/1/27 | 1,469.0 | -17.00 | -1.14% | 16.33 | 36.65 | 26.99 | |
| 2026/1/26 | 1,486.0 | -14.00 | -0.93% | 売り | 25.84 | 27.72 | 29.61 |
| 2026/1/23 | 1,500.0 | -9.00 | -0.60% | 29.48 | 22.39 | 36.63 | |
| 2026/1/22 | 1,509.0 | +22.00 | 1.48% | 28.25 | 22.30 | 42.34 | |
| 2026/1/21 | 1,487.0 | -9.00 | -0.60% | 29.23 | 23.08 | 48.75 | |
| 2026/1/20 | 1,496.0 | -18.00 | -1.19% | 35.47 | 18.11 | 55.48 | |
| 2026/1/19 | 1,514.0 | -6.00 | -0.39% | 37.60 | 12.00 | 59.97 | |
| 2026/1/16 | 1,520.0 | -11.00 | -0.72% | 38.06 | 11.74 | 61.59 | |
| 2026/1/15 | 1,531.0 | -3.00 | -0.20% | 37.01 | 9.45 | 61.85 | |
| 2026/1/14 | 1,534.0 | +16.00 | 1.05% | 35.85 | 9.06 | 56.31 | |
| 2026/1/13 | 1,518.0 | +8.00 | 0.53% | 35.34 | 9.02 | 50.64 | |
| 2026/1/9 | 1,510.0 | +1.00 | 0.07% | 39.41 | 8.92 | 44.23 | |
| 2026/1/8 | 1,509.0 | -7.00 | -0.46% | 40.30 | 8.37 | 36.93 | |
| 2026/1/7 | 1,516.0 | -14.00 | -0.92% | 40.61 | 7.66 | 28.84 | |
| 2026/1/6 | 1,530.0 | +26.00 | 1.73% | 42.46 | 9.13 | 20.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |