※札証、名証、福証へ上場している銘柄は非対応
+DI 42.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,060.0 | +135.00 | 3.44% | 42.24 | 23.71 | 19.01 | |
| 2026/2/3 | 3,925.0 | +125.00 | 3.29% | 買い | 30.48 | 29.41 | 15.89 |
| 2026/2/2 | 3,800.0 | +30.00 | 0.80% | 24.71 | 37.06 | 16.05 | |
| 2026/1/30 | 3,770.0 | +0.00 | 0.00% | 22.09 | 38.65 | 13.55 | |
| 2026/1/29 | 3,770.0 | -45.00 | -1.18% | 22.22 | 37.04 | 12.59 | |
| 2026/1/28 | 3,815.0 | -35.00 | -0.91% | 23.08 | 30.13 | 13.63 | |
| 2026/1/27 | 3,850.0 | +5.00 | 0.13% | 22.50 | 32.50 | 17.33 | |
| 2026/1/26 | 3,845.0 | -15.00 | -0.39% | 売り | 21.29 | 30.97 | 20.85 |
| 2026/1/23 | 3,860.0 | +10.00 | 0.26% | 30.12 | 28.31 | 24.49 | |
| 2026/1/22 | 3,850.0 | +60.00 | 1.58% | 31.06 | 29.19 | 32.53 | |
| 2026/1/21 | 3,790.0 | -25.00 | -0.66% | 28.66 | 28.66 | 40.21 | |
| 2026/1/20 | 3,815.0 | -75.00 | -1.93% | 33.54 | 22.56 | 47.78 | |
| 2026/1/19 | 3,890.0 | -10.00 | -0.26% | 36.84 | 18.42 | 53.07 | |
| 2026/1/16 | 3,900.0 | +10.00 | 0.26% | 40.00 | 16.00 | 57.96 | |
| 2026/1/15 | 3,890.0 | +0.00 | 0.00% | 37.97 | 13.92 | 61.91 | |
| 2026/1/14 | 3,890.0 | -10.00 | -0.26% | 37.58 | 13.33 | 62.77 | |
| 2026/1/13 | 3,900.0 | +0.00 | 0.00% | 43.37 | 8.43 | 63.07 | |
| 2026/1/9 | 3,900.0 | +25.00 | 0.65% | 38.92 | 8.38 | 60.42 | |
| 2026/1/8 | 3,875.0 | +0.00 | 0.00% | 38.24 | 9.41 | 59.17 | |
| 2026/1/7 | 3,875.0 | -5.00 | -0.13% | 39.53 | 9.30 | 57.23 | |
| 2026/1/6 | 3,880.0 | +20.00 | 0.52% | 40.59 | 6.47 | 52.74 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |