※札証、名証、福証へ上場している銘柄は非対応
+DI 25.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,991.0 | +205.00 | 3.54% | 買い | 25.27 | 13.95 | 16.51 |
| 2025/12/18 | 5,786.0 | -49.00 | -0.84% | 13.93 | 16.28 | 14.84 | |
| 2025/12/17 | 5,835.0 | +68.00 | 1.18% | 売り | 15.15 | 17.93 | 13.98 |
| 2025/12/16 | 5,767.0 | -102.00 | -1.74% | 17.68 | 16.03 | 13.00 | |
| 2025/12/15 | 5,869.0 | +15.00 | 0.26% | 22.31 | 15.13 | 14.27 | |
| 2025/12/12 | 5,854.0 | +107.00 | 1.86% | 20.62 | 14.39 | 13.29 | |
| 2025/12/11 | 5,747.0 | -13.00 | -0.23% | 22.56 | 13.60 | 16.21 | |
| 2025/12/10 | 5,760.0 | +47.00 | 0.82% | 20.07 | 13.26 | 20.57 | |
| 2025/12/9 | 5,713.0 | -20.00 | -0.35% | 買い | 17.12 | 12.52 | 26.66 |
| 2025/12/8 | 5,733.0 | +125.00 | 2.23% | 売り | 15.63 | 15.90 | 34.18 |
| 2025/12/5 | 5,608.0 | -112.00 | -1.96% | 15.74 | 15.56 | 43.65 | |
| 2025/12/4 | 5,720.0 | +37.00 | 0.65% | 15.89 | 11.73 | 50.44 | |
| 2025/12/3 | 5,683.0 | -14.00 | -0.25% | 14.15 | 11.28 | 55.15 | |
| 2025/12/2 | 5,697.0 | -23.00 | -0.40% | 24.07 | 10.03 | 60.07 | |
| 2025/12/1 | 5,720.0 | -100.00 | -1.72% | 25.04 | 6.32 | 60.85 | |
| 2025/11/28 | 5,820.0 | +51.00 | 0.88% | 29.07 | 5.30 | 58.68 | |
| 2025/11/27 | 5,769.0 | +29.00 | 0.51% | 28.10 | 3.89 | 56.30 | |
| 2025/11/26 | 5,740.0 | +102.00 | 1.81% | 28.81 | 3.82 | 53.59 | |
| 2025/11/25 | 5,638.0 | -85.00 | -1.49% | 26.80 | 7.81 | 51.37 | |
| 2025/11/21 | 5,723.0 | +112.00 | 2.00% | 27.87 | 8.61 | 51.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |