※札証、名証、福証へ上場している銘柄は非対応
+DI 20.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,182.0 | +2.00 | 0.17% | 20.73 | 33.54 | 27.08 | |
| 2025/9/12 | 1,180.0 | -84.00 | -6.65% | 売り | 19.94 | 37.83 | 25.92 |
| 2025/9/11 | 1,264.0 | +9.00 | 0.72% | 26.98 | 19.05 | 25.21 | |
| 2025/9/10 | 1,255.0 | -2.00 | -0.16% | 26.98 | 19.05 | 26.58 | |
| 2025/9/9 | 1,257.0 | -13.00 | -1.02% | 27.94 | 14.98 | 29.79 | |
| 2025/9/8 | 1,270.0 | -1.00 | -0.08% | 27.10 | 10.69 | 31.90 | |
| 2025/9/5 | 1,271.0 | -11.00 | -0.86% | 25.45 | 12.19 | 33.01 | |
| 2025/9/4 | 1,282.0 | +33.00 | 2.64% | 買い | 21.76 | 14.89 | 28.90 |
| 2025/9/3 | 1,249.0 | +6.00 | 0.48% | 13.31 | 17.74 | 33.93 | |
| 2025/9/2 | 1,243.0 | -8.00 | -0.64% | 11.16 | 18.73 | 40.03 | |
| 2025/9/1 | 1,251.0 | +23.00 | 1.87% | 10.98 | 19.61 | 44.66 | |
| 2025/8/29 | 1,228.0 | +3.00 | 0.24% | 8.20 | 20.49 | 49.68 | |
| 2025/8/28 | 1,225.0 | +1.00 | 0.08% | 6.95 | 19.31 | 53.31 | |
| 2025/8/27 | 1,224.0 | -3.00 | -0.24% | 5.49 | 17.58 | 57.42 | |
| 2025/8/26 | 1,227.0 | -23.00 | -1.84% | 売り | 12.32 | 12.90 | 61.43 |
| 2025/8/25 | 1,250.0 | -1.00 | -0.08% | 25.66 | 6.61 | 72.52 | |
| 2025/8/22 | 1,251.0 | +4.00 | 0.32% | 24.62 | 5.58 | 76.99 | |
| 2025/8/21 | 1,247.0 | -2.00 | -0.16% | 23.46 | 5.43 | 81.46 | |
| 2025/8/20 | 1,249.0 | +22.00 | 1.79% | 27.34 | 5.14 | 86.00 | |
| 2025/8/19 | 1,227.0 | -9.00 | -0.73% | 32.30 | 5.26 | 88.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |