※札証、名証、福証へ上場している銘柄は非対応
+DI 15.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 4,350.0 | -50.00 | -1.14% | 15.06 | 27.62 | 18.03 | |
| 2025/12/15 | 4,400.0 | -5.00 | -0.11% | 15.00 | 27.50 | 14.35 | |
| 2025/12/12 | 4,405.0 | +50.00 | 1.15% | 16.73 | 23.11 | 11.62 | |
| 2025/12/11 | 4,355.0 | -125.00 | -2.79% | 売り | 17.98 | 23.60 | 12.31 |
| 2025/12/10 | 4,480.0 | +15.00 | 0.34% | 21.05 | 15.79 | 16.68 | |
| 2025/12/9 | 4,465.0 | -90.00 | -1.98% | 20.59 | 15.81 | 20.29 | |
| 2025/12/8 | 4,555.0 | +35.00 | 0.77% | 21.21 | 15.15 | 26.86 | |
| 2025/12/5 | 4,520.0 | -35.00 | -0.77% | 19.19 | 15.13 | 30.18 | |
| 2025/12/4 | 4,555.0 | +35.00 | 0.77% | 17.92 | 17.92 | 35.43 | |
| 2025/12/3 | 4,520.0 | -10.00 | -0.22% | 14.98 | 17.42 | 41.07 | |
| 2025/12/2 | 4,530.0 | +45.00 | 1.00% | 13.46 | 20.83 | 46.57 | |
| 2025/12/1 | 4,485.0 | -145.00 | -3.13% | 11.29 | 32.53 | 51.69 | |
| 2025/11/28 | 4,630.0 | +90.00 | 1.98% | 11.76 | 29.69 | 53.43 | |
| 2025/11/27 | 4,540.0 | +35.00 | 0.78% | 6.27 | 30.20 | 56.57 | |
| 2025/11/26 | 4,505.0 | +5.00 | 0.11% | 11.14 | 28.12 | 56.91 | |
| 2025/11/25 | 4,500.0 | -35.00 | -0.77% | 10.24 | 34.15 | 58.57 | |
| 2025/11/21 | 4,535.0 | +135.00 | 3.07% | 12.96 | 34.23 | 56.46 | |
| 2025/11/20 | 4,400.0 | -25.00 | -0.56% | 11.99 | 37.50 | 54.21 | |
| 2025/11/19 | 4,425.0 | -45.00 | -1.01% | 9.75 | 42.25 | 48.91 | |
| 2025/11/18 | 4,470.0 | -30.00 | -0.67% | 9.38 | 40.38 | 41.77 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |