※札証、名証、福証へ上場している銘柄は非対応
+DI 17.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 7,750.0 | +110.00 | 1.44% | 17.48 | 17.89 | 41.36 | |
| 2025/12/18 | 7,640.0 | +100.00 | 1.33% | 11.88 | 27.97 | 49.51 | |
| 2025/12/17 | 7,540.0 | -80.00 | -1.05% | 13.78 | 26.77 | 51.81 | |
| 2025/12/16 | 7,620.0 | -220.00 | -2.81% | 売り | 13.83 | 22.53 | 55.15 |
| 2025/12/15 | 7,840.0 | +30.00 | 0.38% | 44.23 | 12.39 | 58.22 | |
| 2025/12/12 | 7,810.0 | +90.00 | 1.17% | 43.82 | 11.52 | 57.20 | |
| 2025/12/11 | 7,720.0 | -110.00 | -1.40% | 43.13 | 12.36 | 56.18 | |
| 2025/12/10 | 7,830.0 | +30.00 | 0.38% | 45.08 | 10.11 | 55.53 | |
| 2025/12/9 | 7,800.0 | -50.00 | -0.64% | 47.29 | 9.56 | 57.22 | |
| 2025/12/8 | 7,850.0 | +110.00 | 1.42% | 46.83 | 12.17 | 58.43 | |
| 2025/12/5 | 7,740.0 | -70.00 | -0.90% | 47.84 | 12.43 | 60.66 | |
| 2025/12/4 | 7,810.0 | +150.00 | 1.96% | 46.88 | 16.26 | 57.48 | |
| 2025/12/3 | 7,660.0 | +0.00 | 0.00% | 46.85 | 16.44 | 56.49 | |
| 2025/12/2 | 7,660.0 | -30.00 | -0.39% | 46.94 | 15.56 | 55.38 | |
| 2025/12/1 | 7,690.0 | -270.00 | -3.39% | 44.24 | 14.66 | 53.52 | |
| 2025/11/28 | 7,960.0 | +40.00 | 0.51% | 53.77 | 7.01 | 48.64 | |
| 2025/11/27 | 7,920.0 | -20.00 | -0.25% | 51.03 | 6.96 | 40.86 | |
| 2025/11/26 | 7,940.0 | +410.00 | 5.44% | 51.65 | 6.84 | 34.31 | |
| 2025/11/25 | 7,530.0 | -40.00 | -0.53% | 28.08 | 14.04 | 29.44 | |
| 2025/11/21 | 7,570.0 | +120.00 | 1.61% | 32.44 | 13.71 | 30.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |