※札証、名証、福証へ上場している銘柄は非対応
+DI 26.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,365.0 | -35.00 | -1.03% | 26.67 | 21.54 | 24.74 | |
| 2025/12/16 | 3,400.0 | +10.00 | 0.29% | 31.41 | 18.85 | 26.64 | |
| 2025/12/15 | 3,390.0 | -20.00 | -0.59% | 32.47 | 18.56 | 23.81 | |
| 2025/12/12 | 3,410.0 | +60.00 | 1.79% | 30.41 | 18.56 | 21.84 | |
| 2025/12/11 | 3,350.0 | -10.00 | -0.30% | 30.96 | 18.27 | 20.27 | |
| 2025/12/10 | 3,360.0 | -25.00 | -0.74% | 30.65 | 20.10 | 21.53 | |
| 2025/12/9 | 3,385.0 | -25.00 | -0.73% | 33.51 | 19.37 | 22.99 | |
| 2025/12/8 | 3,410.0 | +35.00 | 1.04% | 35.68 | 16.22 | 20.23 | |
| 2025/12/5 | 3,375.0 | +35.00 | 1.05% | 30.94 | 18.23 | 15.82 | |
| 2025/12/4 | 3,340.0 | +15.00 | 0.45% | 24.58 | 23.46 | 14.22 | |
| 2025/12/3 | 3,325.0 | +5.00 | 0.15% | 28.49 | 22.58 | 15.64 | |
| 2025/12/2 | 3,320.0 | -65.00 | -1.92% | 27.89 | 22.11 | 16.53 | |
| 2025/12/1 | 3,385.0 | +5.00 | 0.15% | 28.65 | 13.51 | 16.57 | |
| 2025/11/28 | 3,380.0 | +60.00 | 1.81% | 買い | 26.06 | 13.30 | 14.09 |
| 2025/11/27 | 3,320.0 | +0.00 | 0.00% | 20.81 | 22.84 | 14.11 | |
| 2025/11/26 | 3,320.0 | +70.00 | 2.15% | 21.61 | 22.61 | 14.79 | |
| 2025/11/25 | 3,250.0 | -60.00 | -1.81% | 19.61 | 25.49 | 14.76 | |
| 2025/11/21 | 3,310.0 | +90.00 | 2.80% | 20.40 | 26.87 | 13.90 | |
| 2025/11/20 | 3,220.0 | -30.00 | -0.92% | 19.37 | 28.27 | 12.95 | |
| 2025/11/19 | 3,250.0 | -15.00 | -0.46% | 20.22 | 25.68 | 11.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |