※札証、名証、福証へ上場している銘柄は非対応
+DI 7.48%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/5 | 890.0 | -46.00 | -4.91% | 7.48 | 34.50 | 66.04 | |
| 2026/11/4 | 936.0 | -17.00 | -1.78% | 7.42 | 41.21 | 67.49 | |
| 2026/11/2 | 953.0 | -34.00 | -3.44% | 7.52 | 40.03 | 68.41 | |
| 2026/10/30 | 987.0 | -30.00 | -2.95% | 8.78 | 35.11 | 66.83 | |
| 2026/10/29 | 1,017.0 | -15.00 | -1.45% | 8.90 | 32.27 | 66.30 | |
| 2026/10/28 | 1,032.0 | +0.00 | 0.00% | 8.89 | 33.49 | 66.96 | |
| 2026/10/27 | 1,032.0 | +16.00 | 1.57% | 4.72 | 33.70 | 66.86 | |
| 2026/10/26 | 1,016.0 | -24.00 | -2.31% | 4.55 | 33.18 | 65.92 | |
| 2026/10/23 | 1,040.0 | +11.00 | 1.07% | 4.55 | 33.23 | 63.38 | |
| 2026/10/22 | 1,029.0 | +10.00 | 0.98% | 4.26 | 32.53 | 59.60 | |
| 2026/10/21 | 1,019.0 | +15.00 | 1.49% | 8.77 | 30.90 | 54.06 | |
| 2026/10/20 | 1,004.0 | -31.00 | -3.00% | 8.90 | 31.37 | 51.43 | |
| 2026/10/19 | 1,035.0 | -42.00 | -3.90% | 7.49 | 31.99 | 47.46 | |
| 2026/10/16 | 1,077.0 | +27.00 | 2.57% | 7.78 | 28.59 | 43.67 | |
| 2026/10/15 | 1,050.0 | -61.00 | -5.49% | 7.06 | 36.91 | 41.44 | |
| 2026/10/14 | 1,111.0 | -29.00 | -2.54% | 8.52 | 29.83 | 38.42 | |
| 2026/10/13 | 1,140.0 | -13.00 | -1.13% | 10.03 | 26.91 | 36.72 | |
| 2026/10/9 | 1,153.0 | +8.00 | 0.70% | 13.07 | 25.63 | 36.71 | |
| 2026/10/8 | 1,145.0 | -23.00 | -1.97% | 12.87 | 26.61 | 38.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.14 % |
| 2 | いちごオフィスリート投... | 12.79 % |
| 3 | エアトリ | 11.11 % |