※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 4052 | フィーチャ | 533 | +55.85% | +125.85% | +15.87% | - |
| 2 | 4674 | クレスコ | 1,805 | +11.63% | +18.13% | +4.40% | 4.43% |
| 3 | 9651 | 日本プロセス | 2,095 | +9.63% | +16.39% | -0.76% | 4.39% |
| 4 | 7527 | システムソフト | 51 | +8.51% | +4.08% | +6.25% | - |
| 5 | 6597 | ＨＰＣシステムズ | 3,405 | +7.75% | -13.36% | +0.89% | 0.94% |
| 6 | 4259 | エクサウィザーズ | 836 | +7.59% | -7.42% | -0.24% | 0.60% |
| 7 | 3687 | フィックスターズ | 2,240 | +7.18% | -2.23% | -1.06% | 0.85% |
| 8 | 3915 | テラスカイ | 2,218 | +6.74% | -10.53% | -1.68% | 0.77% |
| 9 | 4422 | ＶＡＬＵＥＮＥＸ | 553 | +6.55% | -3.49% | +0.36% | - |
| 10 | 4060 | ｒａｋｕｍｏ | 1,160 | +6.52% | +5.45% | +1.13% | 1.21% |
| 11 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,062 | +5.88% | +6.41% | +3.81% | - |
| 12 | 4420 | イーソル | 755 | +5.45% | -6.67% | +0.27% | 0.73% |
| 13 | 4448 | ｋｕｂｅｌｌ | 316 | +4.98% | +8.22% | +0.32% | - |
| 14 | 3987 | エコモット | 669 | +4.53% | +16.15% | +0.45% | - |
| 15 | 4011 | ヘッドウォータース | 2,026 | +4.16% | -0.88% | -1.60% | - |
| 16 | 3817 | ＳＲＡホールディングス | 4,835 | +3.98% | +5.11% | +2.76% | 4.55% |
| 17 | 2321 | ソフトフロントホールディングス | 131 | +3.97% | -7.75% | -2.24% | - |
| 18 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,283 | +3.89% | +53.29% | +1.99% | 2.34% |
| 19 | 4058 | トヨクモ | 2,443 | +3.74% | +11.20% | +1.79% | 1.11% |
| 20 | 9753 | アイエックス・ナレッジ | 1,331 | +3.66% | +1.84% | -0.82% | 3.76% |
| 21 | 3825 | リミックスポイント | 203 | +3.57% | +3.05% | -1.46% | 1.48% |
| 22 | 3858 | ユビキタスＡＩコーポレーション | 294 | +3.52% | -1.01% | -0.34% | - |
| 23 | 3799 | キーウェアソリューションズ | 1,143 | +3.44% | +9.80% | -0.26% | 3.50% |
| 24 | 4392 | ＦＩＧ | 900 | +2.86% | -17.96% | -3.64% | 1.11% |
| 25 | 4382 | ＨＥＲＯＺ | 720 | +2.71% | +0.14% | -0.55% | - |
| 26 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 497 | +2.69% | -3.87% | +0.81% | - |
| 27 | 4476 | ＡＩ ＣＲＯＳＳ | 1,084 | +2.26% | +10.84% | +1.59% | - |
| 28 | 3697 | ＳＨＩＦＴ | 896 | +2.14% | +26.99% | +8.39% | 0.46% |
| 29 | 4814 | ネクストウェア | 160 | +1.91% | +5.96% | +3.90% | - |
| 30 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 971 | +1.89% | +7.53% | -0.41% | 0.24% |
| 31 | 4396 | システムサポートホールディングス | 1,139 | +1.79% | +7.25% | +0.35% | 2.81% |
| 32 | 4498 | サイバートラスト | 1,265 | +1.77% | +3.86% | +4.03% | 1.11% |
| 33 | 4826 | ＣＩＪ | 525 | +1.74% | +7.36% | +1.16% | 4.00% |
| 34 | 2315 | ＣＡＩＣＡ | 60 | +1.69% | - | -1.64% | - |
| 35 | 2359 | コア | 2,056 | +1.68% | +5.06% | +1.28% | 3.16% |
| 36 | 3816 | 大和コンピューター | 1,134 | +1.43% | - | +0.53% | 1.68% |
| 37 | 4165 | プレイド | 585 | +1.21% | +5.03% | 0.00% | - |
| 38 | 3766 | システムズ・デザイン | 1,426 | +1.21% | +3.33% | 0.00% | 4.21% |
| 39 | 3986 | ビーブレイクシステムズ | 491 | +1.03% | +4.69% | -1.01% | 3.05% |
| 40 | 4397 | チームスピリット | 395 | +1.02% | -1.99% | +1.28% | - |
| 41 | 4020 | ビートレンド | 701 | +1.01% | +0.14% | 0.00% | - |
| 42 | 4427 | ＥｄｕＬａｂ | 209 | +0.97% | +10.58% | -2.79% | - |
| 43 | 9739 | 日本システムウエア | 2,521 | +0.92% | -0.36% | +1.08% | 4.96% |
| 44 | 6662 | ユビテック | 220 | +0.92% | +1.38% | +2.80% | - |
| 45 | 4719 | アルファシステムズ | 3,330 | +0.91% | -1.77% | +0.15% | 4.20% |
| 46 | 4769 | 株式会社IC | 1,120 | +0.90% | -0.62% | -0.88% | 3.57% |
| 47 | 4684 | オービック | 4,562 | +0.82% | +11.00% | +2.01% | 2.06% |
| 48 | 3842 | ネクストジェン | 998 | +0.81% | +8.60% | +1.01% | 3.01% |
| 49 | 2338 | クオンタムソリューションズ | 130 | +0.78% | +16.07% | +1.56% | - |
| 50 | 4421 | ディ・アイ・システム | 924 | +0.76% | -3.75% | +0.76% | 3.03% |
| 51 | 9702 | アイ・エス・ビー | 2,379 | +0.72% | +6.73% | -0.17% | 2.94% |
| 52 | 4072 | 電算システムホールディングス | 2,954 | +0.72% | +1.44% | -0.07% | 3.39% |
| 53 | 9698 | クレオ | 1,274 | +0.71% | +5.12% | +0.71% | 4.40% |
| 54 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 805 | +0.62% | -1.59% | +1.39% | 0.62% |
| 55 | 4430 | 東海ソフト | 1,632 | +0.62% | -3.03% | +0.80% | 4.11% |
| 56 | 4752 | 昭和システムエンジニアリング | 1,521 | +0.60% | -1.81% | -0.59% | 4.01% |
| 57 | 9709 | ＮＣＳ＆Ａ | 1,386 | +0.58% | +9.31% | +0.80% | 4.18% |
| 58 | 9658 | ビジネスブレイン太田昭和 | 1,041 | +0.58% | -0.19% | +0.58% | 4.51% |
| 59 | 9685 | ＫＹＣＯＭホールディングス | 577 | +0.52% | -1.20% | +1.05% | 1.73% |
| 60 | 3918 | ＰＣＩホールディングス | 1,226 | +0.49% | -0.97% | +0.16% | 4.73% |
| 61 | 3913 | ＧｒｅｅｎＢｅｅ | 1,030 | +0.49% | +11.23% | +0.98% | - |
| 62 | 3803 | イメージ情報開発 | 528 | +0.38% | +11.16% | +2.33% | - |
| 63 | 6942 | ソフィアホールディングス | 1,380 | +0.36% | +1.85% | 0.00% | - |
| 64 | 4431 | スマレジ | 3,200 | +0.31% | +5.96% | -2.29% | 0.91% |
| 65 | 4812 | 電通総研 | 2,695 | +0.30% | +0.07% | +0.22% | 1.67% |
| 66 | 2186 | ソーバル | 918 | +0.22% | +1.44% | +0.33% | 3.59% |
| 67 | 4316 | ビーマップ | 85 | - | -33.59% | -1.16% | - |
| 68 | 9691 | 両毛システムズ | 5,150 | - | -0.77% | -0.19% | - |
| 69 | 5574 | ＡＢＥＪＡ | 2,728 | -0.15% | +23.61% | -4.38% | - |
| 70 | 4071 | プラスアルファ・コンサルティング | 2,284 | -0.17% | -22.26% | +2.88% | 2.19% |
| 71 | 9692 | シーイーシー | 2,235 | -0.18% | +2.71% | +0.54% | 3.80% |
| 72 | 3917 | アイリッジ | 498 | -0.20% | +17.73% | -1.39% | - |
| 73 | 3844 | コムチュア | 1,427 | -0.21% | +5.16% | +1.28% | 3.64% |
| 74 | 4442 | バルテス・ホールディングス | 409 | -0.24% | +2.25% | 0.00% | 0.98% |
| 75 | 2349 | エヌアイデイ | 2,511 | -0.40% | +0.44% | -0.04% | 1.19% |
| 76 | 4440 | ヴィッツ | 1,139 | -0.44% | +0.80% | -0.09% | 1.58% |
| 77 | 4056 | ニューラルグループ | 209 | -0.48% | -7.93% | -6.70% | - |
| 78 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,841 | -0.49% | +1.32% | +0.71% | 5.43% |
| 79 | 4832 | ＪＦＥシステムズ | 1,903 | -0.52% | -6.07% | 0.00% | 3.68% |
| 80 | 4356 | 応用技術 | 1,647 | -0.54% | +2.62% | -1.85% | 2.43% |
| 81 | 4386 | ＳＩＧグループ | 862 | -0.69% | +3.86% | -1.60% | 3.83% |
| 82 | 3925 | ダブルスタンダード | 1,251 | -0.71% | +3.56% | +0.24% | 5.60% |
| 83 | 6888 | アクモス | 478 | -0.83% | +1.70% | +0.21% | 5.23% |
| 84 | 3962 | チェンジホールディングス | 952 | -0.83% | +3.25% | -0.73% | 2.73% |
| 85 | 3648 | ＡＧＳ | 1,028 | -0.87% | -7.97% | +1.38% | 3.50% |
| 86 | 6199 | セラク | 1,319 | -0.90% | +2.25% | -0.23% | 1.32% |
| 87 | 4016 | ＭＩＴホールディングス | 935 | -0.95% | +2.63% | -0.53% | 3.21% |
| 88 | 4055 | ティアンドエスグループ | 1,510 | -1.05% | -11.02% | -2.45% | 0.73% |
| 89 | 4166 | かっこ | 635 | -1.09% | -7.03% | +0.16% | - |
| 90 | 2332 | クエスト | 1,725 | -1.32% | +0.06% | -0.12% | 3.54% |
| 91 | 4662 | フォーカスシステムズ | 1,725 | -1.32% | +2.07% | -1.48% | 3.94% |
| 92 | 4783 | ＮＣＤ | 2,451 | -1.49% | -0.37% | +0.33% | 4.90% |
| 93 | 3916 | デジタル・インフォメーション・テクノロジー | 932 | -1.58% | +3.67% | +0.87% | 4.02% |
| 94 | 4481 | ベース | 3,160 | -1.71% | +2.60% | +0.96% | 5.89% |
| 95 | 3840 | パス | 56 | -1.75% | -8.20% | 0.00% | - |
| 96 | 9687 | ＫＳＫ | 4,400 | -1.79% | +1.27% | +0.11% | 4.32% |
| 97 | 9360 | 鈴与シンワート | 2,941 | -1.80% | +3.19% | -1.54% | 4.08% |
| 98 | 4284 | ソルクシーズ | 428 | -1.83% | -4.25% | -0.23% | 3.27% |
| 99 | 3771 | システムリサーチ | 1,803 | -1.85% | -1.37% | +0.90% | 4.44% |
| 100 | 4432 | ウイングアーク１ｓｔ | 3,130 | -1.88% | +22.89% | +1.13% | 3.45% |
| 101 | 3626 | ＴＩＳＩ | 3,704 | -2.01% | +7.71% | +0.82% | 2.43% |
| 102 | 4198 | テンダ | 484 | -2.02% | -2.81% | -0.41% | 4.55% |
| 103 | 4743 | アイティフォー | 1,685 | -2.15% | +1.63% | +0.84% | 4.75% |
| 104 | 4069 | ＢｌｕｅＭｅｍｅ | 635 | -2.31% | -13.49% | -0.47% | - |
| 105 | 2335 | キューブシステム | 1,054 | -2.50% | -0.57% | +0.29% | 4.36% |
| 106 | 9640 | セゾンテクノロジー | 2,016 | -2.56% | -6.01% | -0.20% | 4.46% |
| 107 | 4323 | 日本システム技術 | 1,831 | -2.66% | -0.27% | +0.16% | 2.73% |
| 108 | 9759 | ＮＳＤ | 2,753 | -2.81% | +3.17% | +3.13% | 3.52% |
| 109 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,114 | -2.89% | +0.19% | -0.75% | - |
| 110 | 3640 | 電算 | 2,631 | -2.95% | +9.67% | -0.27% | 3.80% |
| 111 | 3636 | 三菱総合研究所 | 4,635 | -3.64% | -0.43% | +0.98% | 3.56% |
| 112 | 4492 | ゼネテック | 375 | -4.82% | -12.18% | -5.54% | 3.33% |
| 113 | 4761 | さくらケーシーエス | 1,416 | -5.28% | -3.01% | -0.28% | 4.38% |
| 114 | 3698 | ＣＲＩ・ミドルウェア | 1,119 | -5.41% | -7.98% | -3.12% | 2.41% |
| 115 | 3914 | ＪＩＧ－ＳＡＷ | 2,271 | -6.74% | -4.34% | -1.22% | - |
| 116 | 3837 | アドソル日進 | 1,399 | -7.60% | -4.18% | -6.42% | 3.43% |
| 117 | 4736 | 日本ラッド | 579 | -8.82% | -2.85% | -2.20% | 1.73% |
| 118 | 4685 | 菱友システムズ | 2,623 | -9.02% | -11.08% | -0.87% | 3.81% |
| 119 | 3744 | サイオス | 462 | -9.59% | -9.23% | -14.60% | 1.08% |
| 120 | 9682 | ＤＴＳ | 1,048 | -10.73% | -2.60% | +0.58% | 3.63% |
| 121 | 4687 | ＴＤＣソフト | 946 | -10.92% | -2.97% | +0.32% | 3.59% |
| 122 | 3905 | データセクション | 1,892 | -11.34% | -32.31% | -0.94% | - |
| 123 | 4074 | ラキール | 887 | -13.38% | +11.71% | -13.97% | - |
| 124 | 3984 | ユーザーローカル | 1,528 | -15.86% | -14.06% | -16.78% | 1.57% |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |