※札証、名証、福証へ上場している銘柄は非対応
| 銘柄名称 | 株価 | 1週間 変動率 |
1ヶ月 変動率 |
前日比(%) | 配当 | ||
|---|---|---|---|---|---|---|---|
| 1 | 3842 | ネクストジェン | 1,275 | +19.38% | +22.01% | +3.74% | 2.35% |
| 2 | 6597 | ＨＰＣシステムズ | 4,040 | +18.13% | +18.13% | +6.18% | 0.89% |
| 3 | 4259 | エクサウィザーズ | 955 | +17.32% | +22.28% | +4.71% | 0.52% |
| 4 | 4498 | サイバートラスト | 1,175 | +12.23% | -7.63% | +0.43% | 1.19% |
| 5 | 3914 | ＪＩＧ－ＳＡＷ | 2,685 | +11.97% | +12.58% | +2.60% | - |
| 6 | 4382 | ＨＥＲＯＺ | 843 | +10.34% | +12.55% | +2.43% | - |
| 7 | 5574 | ＡＢＥＪＡ | 3,260 | +9.95% | +12.30% | +0.31% | - |
| 8 | 3766 | システムズ・デザイン | 1,525 | +7.39% | +6.27% | -0.97% | 3.93% |
| 9 | 4165 | プレイド | 675 | +7.31% | -6.64% | +2.90% | - |
| 10 | 4180 | Ａｐｐｉｅｒ Ｇｒｏｕｐ | 1,516 | +6.76% | +19.09% | -0.79% | 0.15% |
| 11 | 6199 | セラク | 1,463 | +6.63% | +3.69% | +1.88% | 1.19% |
| 12 | 4178 | Ｓｈａｒｉｎｇ Ｉｎｎｏｖａｔｉｏｎｓ | 553 | +6.55% | +10.38% | +1.84% | - |
| 13 | 4072 | 電算システムホールディングス | 3,240 | +6.40% | +5.54% | +0.93% | 3.09% |
| 14 | 4396 | システムサポートホールディングス | 1,393 | +6.09% | -0.50% | +0.94% | 3.02% |
| 15 | 3844 | コムチュア | 1,342 | +6.09% | +1.21% | -0.52% | 3.87% |
| 16 | 3825 | リミックスポイント | 231 | +5.96% | +7.94% | +2.21% | 1.30% |
| 17 | 4058 | トヨクモ | 2,357 | +5.74% | +0.38% | +0.68% | 1.15% |
| 18 | 4448 | ｋｕｂｅｌｌ | 357 | +5.62% | +5.31% | -1.65% | - |
| 19 | 3697 | ＳＨＩＦＴ | 881 | +5.58% | +0.18% | +0.22% | 0.47% |
| 20 | 4674 | クレスコ | 1,839 | +5.57% | -7.96% | -0.54% | 4.35% |
| 21 | 9692 | シーイーシー | 2,223 | +5.56% | -5.52% | -0.58% | 3.82% |
| 22 | 4432 | ウイングアーク１ｓｔ | 3,320 | +5.23% | +2.63% | -0.90% | 3.25% |
| 23 | 3626 | ＴＩＳＩ | 4,083 | +5.18% | +9.88% | +0.12% | 2.20% |
| 24 | 3837 | アドソル日進 | 1,372 | +5.13% | -10.27% | -1.01% | 3.50% |
| 25 | 3962 | チェンジホールディングス | 1,006 | +5.12% | +2.13% | +0.10% | 2.58% |
| 26 | 9658 | ビジネスブレイン太田昭和 | 1,109 | +5.02% | +4.33% | -0.36% | 4.24% |
| 27 | 4743 | アイティフォー | 1,673 | +4.56% | - | +0.48% | 4.78% |
| 28 | 4684 | オービック | 5,100 | +4.23% | +12.01% | -0.22% | 1.84% |
| 29 | 3640 | 電算 | 2,845 | +4.02% | +3.27% | -0.04% | 3.51% |
| 30 | 9759 | ＮＳＤ | 2,912 | +3.98% | +3.32% | -0.07% | 3.33% |
| 31 | 9682 | ＤＴＳ | 1,111 | +3.73% | +1.55% | -0.18% | 3.42% |
| 32 | 4761 | さくらケーシーエス | 1,482 | +3.64% | +3.85% | -0.67% | 4.18% |
| 33 | 4071 | プラスアルファ・コンサルティング | 2,100 | +3.55% | -4.24% | -1.04% | 2.38% |
| 34 | 3917 | アイリッジ | 504 | +3.49% | +2.65% | +3.92% | - |
| 35 | 4662 | フォーカスシステムズ | 1,632 | +3.42% | -4.95% | -0.31% | 4.17% |
| 36 | 3771 | システムリサーチ | 1,935 | +3.42% | +0.73% | +0.31% | 4.13% |
| 37 | 4323 | 日本システム技術 | 1,913 | +3.35% | +3.13% | -0.47% | 2.61% |
| 38 | 4488 | ＡＩ ｉｎｓｉｄｅ | 2,145 | +3.32% | -2.01% | +1.90% | - |
| 39 | 4685 | 菱友システムズ | 2,715 | +3.31% | +1.65% | +0.52% | 3.68% |
| 40 | 3925 | ダブルスタンダード | 1,312 | +3.23% | -3.60% | -0.30% | 5.34% |
| 41 | 3937 | Ｕｂｉｃｏｍホールディングス | 1,172 | +3.17% | -2.74% | -1.51% | - |
| 42 | 4055 | ティアンドエスグループ | 1,675 | +3.08% | +6.01% | +2.45% | 0.66% |
| 43 | 3636 | 三菱総合研究所 | 4,930 | +3.03% | +1.13% | -1.20% | 3.35% |
| 44 | 3915 | テラスカイ | 2,329 | +3.01% | -0.94% | +1.57% | 0.73% |
| 45 | 4386 | ＳＩＧグループ | 898 | +2.98% | -1.21% | +1.47% | 3.67% |
| 46 | 3687 | フィックスターズ | 2,249 | +2.93% | +1.03% | +2.51% | 0.84% |
| 47 | 4198 | テンダ | 513 | +2.81% | +3.01% | -0.19% | 4.29% |
| 48 | 9702 | アイ・エス・ビー | 2,432 | +2.79% | -3.72% | -0.98% | 2.88% |
| 49 | 3987 | エコモット | 626 | +2.62% | -7.12% | -1.42% | - |
| 50 | 2332 | クエスト | 1,702 | +2.59% | +0.71% | +0.59% | 3.58% |
| 51 | 4166 | かっこ | 635 | +2.58% | +0.79% | +0.32% | - |
| 52 | 4397 | チームスピリット | 397 | +2.58% | -5.70% | +1.28% | - |
| 53 | 3984 | ユーザーローカル | 1,567 | +2.49% | -0.51% | +0.97% | 1.91% |
| 54 | 4826 | ＣＩＪ | 543 | +2.45% | +1.50% | +0.18% | 3.87% |
| 55 | 2349 | エヌアイデイ | 2,524 | +2.39% | -0.55% | +2.56% | 1.19% |
| 56 | 2359 | コア | 2,122 | +2.36% | +0.09% | 0.00% | 3.06% |
| 57 | 4431 | スマレジ | 3,340 | +2.30% | +2.14% | -3.05% | 0.87% |
| 58 | 4284 | ソルクシーズ | 451 | +2.27% | +4.16% | -1.74% | 3.10% |
| 59 | 3918 | ＰＣＩホールディングス | 1,182 | +2.25% | +1.72% | -0.42% | 4.91% |
| 60 | 4481 | ベース | 3,245 | +2.20% | +1.56% | -0.15% | 5.73% |
| 61 | 3799 | キーウェアソリューションズ | 1,144 | +2.14% | +4.19% | +0.44% | 3.50% |
| 62 | 4069 | ＢｌｕｅＭｅｍｅ | 661 | +2.01% | -2.51% | +0.76% | - |
| 63 | 4687 | ＴＤＣソフト | 1,045 | +1.95% | +2.35% | -0.85% | 3.25% |
| 64 | 9709 | ＮＣＳ＆Ａ | 1,224 | +1.92% | -12.51% | +1.83% | 4.74% |
| 65 | 3698 | ＣＲＩ・ミドルウェア | 1,220 | +1.84% | +4.54% | -0.65% | 2.21% |
| 66 | 3916 | デジタル・インフォメーション・テクノロジー | 943 | +1.84% | -1.77% | -0.32% | 4.45% |
| 67 | 2354 | ＹＥ ＤＩＧＩＴＡＬ | 1,352 | +1.73% | +6.96% | +1.73% | 2.22% |
| 68 | 4719 | アルファシステムズ | 3,275 | +1.71% | -5.89% | -0.61% | 4.27% |
| 69 | 3817 | ＳＲＡホールディングス | 4,775 | +1.70% | -1.44% | -0.42% | 4.61% |
| 70 | 3840 | パス | 62 | +1.64% | +8.77% | +3.33% | - |
| 71 | 3858 | ユビキタスＡＩコーポレーション | 314 | +1.62% | +4.67% | +2.95% | - |
| 72 | 3986 | ビーブレイクシステムズ | 478 | +1.49% | -1.44% | +0.63% | 3.35% |
| 73 | 4783 | ＮＣＤ | 2,628 | +1.47% | +0.88% | +0.19% | 4.57% |
| 74 | 4016 | ＭＩＴホールディングス | 1,083 | +1.40% | +14.97% | -0.46% | 2.77% |
| 75 | 3744 | サイオス | 462 | +1.32% | -0.22% | -0.65% | 1.08% |
| 76 | 4476 | ＡＩ ＣＲＯＳＳ | 1,085 | +1.31% | -1.99% | +0.74% | - |
| 77 | 9739 | 日本システムウエア | 2,663 | +1.25% | -1.08% | -0.60% | 4.69% |
| 78 | 9640 | セゾンテクノロジー | 1,989 | +1.22% | -1.04% | +0.76% | 4.52% |
| 79 | 9360 | 鈴与シンワート | 2,776 | +0.95% | +0.65% | -0.14% | 4.32% |
| 80 | 2335 | キューブシステム | 1,105 | +0.82% | +2.41% | +0.36% | 4.16% |
| 81 | 4422 | ＶＡＬＵＥＮＥＸ | 496 | +0.81% | -15.07% | -1.39% | - |
| 82 | 4769 | 株式会社IC | 1,146 | +0.79% | -0.61% | +0.09% | 3.49% |
| 83 | 6942 | ソフィアホールディングス | 1,443 | +0.77% | +4.41% | 0.00% | - |
| 84 | 4752 | 昭和システムエンジニアリング | 1,598 | +0.50% | +2.70% | -0.13% | 3.82% |
| 85 | 4420 | イーソル | 824 | +0.49% | +19.25% | 0.00% | 0.18% |
| 86 | 3648 | ＡＧＳ | 1,055 | +0.48% | +1.34% | -0.19% | 3.41% |
| 87 | 4812 | 電通総研 | 2,870 | +0.38% | +4.40% | +0.21% | 0.78% |
| 88 | 4060 | ｒａｋｕｍｏ | 1,194 | +0.34% | +1.27% | -1.08% | 1.17% |
| 89 | 4725 | ＣＡＣ Ｈｏｌｄｉｎｇｓ | 1,914 | +0.31% | -1.39% | -1.29% | 5.22% |
| 90 | 4442 | バルテス・ホールディングス | 404 | +0.25% | +0.50% | -0.49% | 0.99% |
| 91 | 4421 | ディ・アイ・システム | 950 | +0.21% | +1.71% | -0.11% | 2.95% |
| 92 | 4392 | ＦＩＧ | 982 | +0.20% | -25.89% | +1.87% | 1.02% |
| 93 | 6888 | アクモス | 499 | +0.20% | -0.80% | -0.40% | 5.01% |
| 94 | 4736 | 日本ラッド | 584 | - | -2.18% | 0.00% | 1.71% |
| 95 | 9685 | ＫＹＣＯＭホールディングス | 570 | - | -0.35% | -0.52% | 1.75% |
| 96 | 2186 | ソーバル | 896 | -0.11% | -2.29% | -0.33% | 3.68% |
| 97 | 3988 | ＳＹＳホールディングス | 564 | -0.18% | -0.18% | -0.18% | 1.60% |
| 98 | 4356 | 応用技術 | 1,609 | -0.19% | -1.59% | +1.26% | 2.49% |
| 99 | 4430 | 東海ソフト | 1,746 | -0.23% | +2.95% | -0.85% | 3.84% |
| 100 | 3905 | データセクション | 1,542 | -0.32% | -8.92% | +7.23% | - |
| 101 | 9687 | ＫＳＫ | 4,605 | -0.43% | +4.54% | +2.11% | 4.17% |
| 102 | 6662 | ユビテック | 221 | -0.45% | -0.90% | -1.78% | - |
| 103 | 4492 | ゼネテック | 400 | -0.50% | +4.44% | +0.50% | 3.12% |
| 104 | 4832 | ＪＦＥシステムズ | 1,901 | -0.52% | -3.06% | -0.63% | 3.68% |
| 105 | 9753 | アイエックス・ナレッジ | 1,419 | -0.63% | +4.72% | -0.84% | 3.52% |
| 106 | 3816 | 大和コンピューター | 1,102 | -0.63% | -0.90% | 0.00% | 1.72% |
| 107 | 4074 | ラキール | 776 | -0.77% | +4.44% | -0.89% | - |
| 108 | 4011 | ヘッドウォータース | 2,352 | -1.09% | +0.43% | +0.81% | - |
| 109 | 9698 | クレオ | 1,285 | -1.15% | -0.77% | +0.08% | 4.36% |
| 110 | 4020 | ビートレンド | 822 | -1.44% | +3.79% | 0.00% | - |
| 111 | 2315 | ＣＡＩＣＡ | 65 | -1.52% | - | -1.52% | - |
| 112 | 3803 | イメージ情報開発 | 590 | -1.67% | +11.32% | -1.50% | - |
| 113 | 4437 | ｇｏｏｄｄａｙｓホールディングス | 713 | -1.93% | -10.09% | -1.25% | 0.70% |
| 114 | 7527 | システムソフト | 50 | -1.96% | -7.41% | 0.00% | - |
| 115 | 9651 | 日本プロセス | 1,928 | -2.18% | -2.18% | -0.36% | 4.77% |
| 116 | 3913 | ＧｒｅｅｎＢｅｅ | 1,123 | -2.43% | -1.14% | -3.85% | - |
| 117 | 2338 | クオンタムソリューションズ | 115 | -2.54% | -16.67% | +0.88% | - |
| 118 | 4814 | ネクストウェア | 165 | -2.94% | +3.12% | -3.51% | - |
| 119 | 4056 | ニューラルグループ | 204 | -4.23% | -2.39% | -0.97% | - |
| 120 | 4440 | ヴィッツ | 2,459 | -6.29% | +107.69% | +16.54% | 0.73% |
| 121 | 4427 | ＥｄｕＬａｂ | 218 | -7.23% | +8.46% | -6.03% | - |
| 122 | 2321 | ソフトフロントホールディングス | 142 | -11.80% | +9.23% | -2.07% | - |
| 123 | 4052 | フィーチャ | 985 | -11.90% | +80.73% | +15.88% | - |
| 124 | 4316 | ビーマップ | 68 | -35.24% | -16.05% | -6.85% | - |
【連休限定】明日（木曜）の取引に備える 連休まとめ
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 14.84 % |
| 2 | エアトリ | 9.73 % |
| 3 | いちごオフィスリート投... | 8.30 % |