※札証、名証、福証へ上場している銘柄は非対応
+DI 7.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 85.0 | -7.00 | -7.61% | 7.94 | 36.51 | 16.63 | |
| 2026/10/15 | 92.0 | -7.00 | -7.07% | 15.15 | 28.79 | 8.60 | |
| 2026/10/14 | 99.0 | +0.00 | 0.00% | 16.13 | 20.97 | 5.55 | |
| 2026/10/13 | 99.0 | -1.00 | -1.00% | 売り | 17.65 | 19.12 | 4.35 |
| 2026/10/9 | 100.0 | -3.00 | -2.91% | 17.39 | 15.94 | 11.00 | |
| 2026/10/8 | 103.0 | +2.00 | 1.98% | 21.25 | 16.25 | 17.60 | |
| 2026/10/7 | 101.0 | -2.00 | -1.94% | 20.24 | 19.05 | 23.36 | |
| 2026/10/6 | 103.0 | +0.00 | 0.00% | 18.29 | 18.29 | 30.41 | |
| 2026/10/5 | 103.0 | -2.00 | -1.90% | 17.24 | 17.24 | 38.85 | |
| 2026/10/2 | 105.0 | -2.00 | -1.87% | 14.89 | 17.02 | 47.58 | |
| 2026/10/1 | 107.0 | +2.00 | 1.90% | 売り | 13.33 | 14.29 | 54.80 |
| 2026/9/30 | 105.0 | +2.00 | 1.94% | 37.93 | 10.34 | 62.42 | |
| 2026/9/29 | 103.0 | -2.00 | -1.90% | 38.73 | 10.56 | 63.98 | |
| 2026/9/28 | 105.0 | -2.00 | -1.87% | 39.29 | 10.00 | 67.03 | |
| 2026/9/25 | 107.0 | -1.00 | -0.93% | 39.57 | 10.07 | 69.80 | |
| 2026/9/24 | 108.0 | +0.00 | 0.00% | 43.97 | 8.51 | 71.89 | |
| 2026/9/18 | 108.0 | -3.00 | -2.70% | 44.60 | 7.91 | 72.63 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |