※札証、名証、福証へ上場している銘柄は非対応
+DI 36.03%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 6,610.0 | +60.00 | 0.92% | 36.03 | 6.62 | 44.69 | |
| 2025/9/12 | 6,550.0 | -10.00 | -0.15% | 32.33 | 7.52 | 39.39 | |
| 2025/9/11 | 6,560.0 | +140.00 | 2.18% | 34.31 | 7.30 | 36.26 | |
| 2025/9/10 | 6,420.0 | +40.00 | 0.63% | 28.68 | 11.63 | 32.48 | |
| 2025/9/9 | 6,380.0 | +40.00 | 0.63% | 26.02 | 12.20 | 31.72 | |
| 2025/9/8 | 6,340.0 | +0.00 | 0.00% | 26.02 | 12.20 | 31.17 | |
| 2025/9/5 | 6,340.0 | +80.00 | 1.28% | 22.58 | 14.52 | 32.42 | |
| 2025/9/4 | 6,260.0 | +50.00 | 0.81% | 25.42 | 15.25 | 37.42 | |
| 2025/9/3 | 6,210.0 | -10.00 | -0.16% | 27.19 | 15.79 | 42.94 | |
| 2025/9/2 | 6,220.0 | -20.00 | -0.32% | 30.97 | 14.16 | 46.92 | |
| 2025/9/1 | 6,240.0 | -20.00 | -0.32% | 30.84 | 14.95 | 52.10 | |
| 2025/8/29 | 6,260.0 | +60.00 | 0.97% | 30.77 | 14.42 | 57.99 | |
| 2025/8/28 | 6,200.0 | +30.00 | 0.49% | 28.43 | 14.71 | 62.34 | |
| 2025/8/27 | 6,170.0 | -100.00 | -1.59% | 35.85 | 13.21 | 59.39 | |
| 2025/8/26 | 6,270.0 | -10.00 | -0.16% | 38.38 | 9.09 | 54.37 | |
| 2025/8/25 | 6,280.0 | +70.00 | 1.13% | 44.44 | 8.08 | 46.81 | |
| 2025/8/22 | 6,210.0 | -20.00 | -0.32% | 37.62 | 9.90 | 38.30 | |
| 2025/8/21 | 6,230.0 | -40.00 | -0.64% | 40.00 | 4.76 | 31.56 | |
| 2025/8/20 | 6,270.0 | +80.00 | 1.29% | 45.45 | 4.55 | 22.14 | |
| 2025/8/19 | 6,190.0 | -20.00 | -0.32% | 41.96 | 7.14 | 12.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |