※札証、名証、福証へ上場している銘柄は非対応
+DI 15.49%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/17 | 3,440.0 | -20.00 | -0.58% | 15.49 | 14.08 | 56.49 | |
| 2025/9/16 | 3,460.0 | +15.00 | 0.44% | 15.94 | 14.49 | 68.40 | |
| 2025/9/12 | 3,445.0 | -10.00 | -0.29% | 18.46 | 15.38 | 80.30 | |
| 2025/9/11 | 3,455.0 | -50.00 | -1.43% | 23.33 | 11.67 | 91.67 | |
| 2025/9/10 | 3,505.0 | +15.00 | 0.43% | 28.85 | 0.00 | 100.00 | |
| 2025/9/9 | 3,490.0 | +5.00 | 0.14% | 27.45 | 0.00 | 98.53 | |
| 2025/9/8 | 3,485.0 | +0.00 | 0.00% | 34.55 | 0.00 | 94.96 | |
| 2025/9/5 | 3,485.0 | +5.00 | 0.14% | 33.33 | 0.00 | 91.62 | |
| 2025/9/4 | 3,480.0 | -5.00 | -0.14% | 31.48 | 0.00 | 88.99 | |
| 2025/9/3 | 3,485.0 | -5.00 | -0.14% | 31.48 | 0.00 | 86.22 | |
| 2025/9/2 | 3,490.0 | +25.00 | 0.72% | 32.69 | 0.00 | 80.66 | |
| 2025/9/1 | 3,465.0 | -15.00 | -0.43% | 36.00 | 0.00 | 74.78 | |
| 2025/8/29 | 3,480.0 | +25.00 | 0.72% | 33.33 | 2.08 | 69.51 | |
| 2025/8/28 | 3,455.0 | +15.00 | 0.44% | 25.00 | 4.17 | 63.84 | |
| 2025/8/27 | 3,440.0 | +0.00 | 0.00% | 27.08 | 4.17 | 55.46 | |
| 2025/8/26 | 3,440.0 | -10.00 | -0.29% | 35.42 | 4.17 | 47.43 | |
| 2025/8/25 | 3,450.0 | +10.00 | 0.29% | 33.33 | 4.17 | 39.34 | |
| 2025/8/22 | 3,440.0 | +15.00 | 0.44% | 28.57 | 8.16 | 31.41 | |
| 2025/8/21 | 3,425.0 | -10.00 | -0.29% | 26.53 | 8.16 | 27.59 | |
| 2025/8/20 | 3,435.0 | +35.00 | 1.03% | 30.00 | 8.00 | 25.14 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | エニグモ | 7.32 % |
| 3 | ディーエムエス | 7.20 % |