※札証、名証、福証へ上場している銘柄は非対応
+DI 22.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,505.0 | +5.00 | 0.14% | 22.95 | 13.11 | 18.30 | |
| 2025/12/16 | 3,500.0 | +5.00 | 0.14% | 21.31 | 18.03 | 15.78 | |
| 2025/12/15 | 3,495.0 | +15.00 | 0.43% | 22.95 | 18.03 | 15.63 | |
| 2025/12/12 | 3,480.0 | +0.00 | 0.00% | 25.00 | 17.19 | 15.03 | |
| 2025/12/11 | 3,480.0 | -20.00 | -0.57% | 30.43 | 15.94 | 15.03 | |
| 2025/12/10 | 3,500.0 | +0.00 | 0.00% | 33.33 | 16.67 | 16.77 | |
| 2025/12/9 | 3,500.0 | +20.00 | 0.57% | 買い | 26.56 | 18.75 | 16.77 |
| 2025/12/8 | 3,480.0 | +10.00 | 0.29% | 20.31 | 25.00 | 18.42 | |
| 2025/12/5 | 3,470.0 | -10.00 | -0.29% | 20.31 | 23.44 | 23.38 | |
| 2025/12/4 | 3,480.0 | +10.00 | 0.29% | 20.00 | 23.08 | 25.46 | |
| 2025/12/3 | 3,470.0 | -20.00 | -0.57% | 売り | 20.31 | 23.44 | 26.55 |
| 2025/12/2 | 3,490.0 | -15.00 | -0.43% | 25.00 | 17.19 | 26.90 | |
| 2025/12/1 | 3,505.0 | -15.00 | -0.43% | 25.40 | 12.70 | 26.51 | |
| 2025/11/28 | 3,520.0 | +20.00 | 0.57% | 25.81 | 12.90 | 26.25 | |
| 2025/11/27 | 3,500.0 | -10.00 | -0.28% | 23.44 | 12.50 | 25.10 | |
| 2025/11/26 | 3,510.0 | +10.00 | 0.29% | 22.39 | 7.46 | 24.93 | |
| 2025/11/25 | 3,500.0 | +10.00 | 0.29% | 18.06 | 11.11 | 21.80 | |
| 2025/11/21 | 3,490.0 | +30.00 | 0.87% | 14.67 | 10.67 | 21.03 | |
| 2025/11/20 | 3,460.0 | -5.00 | -0.14% | 買い | 13.92 | 11.39 | 22.69 |
| 2025/11/19 | 3,465.0 | +15.00 | 0.43% | 13.41 | 18.29 | 25.06 | |
| 2025/11/18 | 3,450.0 | -20.00 | -0.58% | 12.79 | 24.42 | 28.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |