※札証、名証、福証へ上場している銘柄は非対応
+DI 27.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,665.0 | +15.00 | 0.41% | 27.01 | 16.62 | 22.16 | |
| 2026/2/3 | 3,650.0 | +265.00 | 7.83% | 27.01 | 19.79 | 23.74 | |
| 2026/2/2 | 3,385.0 | -150.00 | -4.24% | 26.67 | 22.42 | 26.36 | |
| 2026/1/30 | 3,535.0 | -20.00 | -0.56% | 33.54 | 16.61 | 26.87 | |
| 2026/1/29 | 3,555.0 | -45.00 | -1.25% | 33.86 | 16.46 | 25.50 | |
| 2026/1/28 | 3,600.0 | -5.00 | -0.14% | 31.35 | 20.13 | 24.02 | |
| 2026/1/27 | 3,605.0 | +55.00 | 1.55% | 31.31 | 20.54 | 23.99 | |
| 2026/1/26 | 3,550.0 | -70.00 | -1.93% | 31.31 | 21.55 | 21.99 | |
| 2026/1/23 | 3,620.0 | -45.00 | -1.23% | 35.03 | 16.33 | 25.36 | |
| 2026/1/22 | 3,665.0 | +195.00 | 5.62% | 36.52 | 17.02 | 25.88 | |
| 2026/1/21 | 3,470.0 | +0.00 | 0.00% | 24.80 | 19.20 | 23.83 | |
| 2026/1/20 | 3,470.0 | -30.00 | -0.86% | 25.20 | 15.85 | 24.74 | |
| 2026/1/19 | 3,500.0 | -45.00 | -1.27% | 25.41 | 15.98 | 22.59 | |
| 2026/1/16 | 3,545.0 | +85.00 | 2.46% | 26.27 | 16.95 | 20.96 | |
| 2026/1/15 | 3,460.0 | +10.00 | 0.29% | 19.05 | 17.32 | 18.94 | |
| 2026/1/14 | 3,450.0 | +10.00 | 0.29% | 31.87 | 11.95 | 19.26 | |
| 2026/1/13 | 3,440.0 | +135.00 | 4.08% | 28.40 | 12.00 | 13.90 | |
| 2026/1/9 | 3,305.0 | -10.00 | -0.30% | 20.90 | 13.93 | 10.24 | |
| 2026/1/8 | 3,315.0 | -90.00 | -2.64% | 買い | 20.32 | 13.55 | 9.44 |
| 2026/1/7 | 3,405.0 | -25.00 | -0.73% | 18.61 | 20.80 | 9.48 | |
| 2026/1/6 | 3,430.0 | -5.00 | -0.15% | 18.55 | 22.55 | 12.69 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |