※札証、名証、福証へ上場している銘柄は非対応
+DI 8.17%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 3,720.0 | -30.00 | -0.80% | 8.17 | 48.02 | 41.87 | |
| 2026/10/23 | 3,750.0 | +40.00 | 1.08% | 8.58 | 47.55 | 35.14 | |
| 2026/10/22 | 3,710.0 | -160.00 | -4.13% | 8.68 | 48.64 | 27.26 | |
| 2026/10/21 | 3,870.0 | -80.00 | -2.03% | 9.04 | 47.80 | 19.14 | |
| 2026/10/20 | 3,950.0 | -600.00 | -13.19% | 売り | 19.21 | 43.68 | 11.93 |
| 2026/10/19 | 4,550.0 | -10.00 | -0.22% | 27.34 | 22.85 | 11.79 | |
| 2026/10/16 | 4,560.0 | +120.00 | 2.70% | 28.03 | 23.48 | 14.35 | |
| 2026/10/15 | 4,440.0 | -80.00 | -1.77% | 25.90 | 25.90 | 14.80 | |
| 2026/10/14 | 4,520.0 | -40.00 | -0.88% | 26.75 | 18.93 | 15.43 | |
| 2026/10/13 | 4,560.0 | +65.00 | 1.45% | 23.87 | 20.99 | 16.07 | |
| 2026/10/9 | 4,495.0 | +45.00 | 1.01% | 22.49 | 20.48 | 18.67 | |
| 2026/10/8 | 4,450.0 | -60.00 | -1.33% | 24.71 | 20.00 | 24.74 | |
| 2026/10/7 | 4,510.0 | -15.00 | -0.33% | 31.42 | 14.18 | 29.71 | |
| 2026/10/6 | 4,525.0 | +0.00 | 0.00% | 28.10 | 15.33 | 32.24 | |
| 2026/10/5 | 4,525.0 | +45.00 | 1.00% | 買い | 26.64 | 20.76 | 36.97 |
| 2026/10/2 | 4,480.0 | -40.00 | -0.88% | 25.42 | 28.14 | 42.66 | |
| 2026/10/1 | 4,520.0 | -65.00 | -1.42% | 22.73 | 35.76 | 47.09 | |
| 2026/9/30 | 4,585.0 | +145.00 | 3.27% | 21.37 | 37.32 | 50.36 | |
| 2026/9/29 | 4,440.0 | -35.00 | -0.78% | 12.08 | 39.58 | 53.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.91 % |
| 2 | エアトリ | 11.26 % |
| 3 | いちごオフィスリート投... | 10.37 % |