※札証、名証、福証へ上場している銘柄は非対応
+DI 23.08%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 487.0 | +5.00 | 1.04% | 0.00 | 0.00 | 0.00 | |
| 2026/11/12 | 482.0 | -3.00 | -0.62% | 23.08 | 21.54 | 33.03 | |
| 2026/11/11 | 485.0 | +0.00 | 0.00% | 24.19 | 17.74 | 36.28 | |
| 2026/11/10 | 485.0 | -2.00 | -0.41% | 23.81 | 17.46 | 36.14 | |
| 2026/11/9 | 487.0 | +8.00 | 1.67% | 23.81 | 17.46 | 34.62 | |
| 2026/11/6 | 479.0 | -8.00 | -1.64% | 30.65 | 17.74 | 33.53 | |
| 2026/11/5 | 487.0 | -1.00 | -0.20% | 32.20 | 10.17 | 31.41 | |
| 2026/11/4 | 488.0 | -2.00 | -0.41% | 35.09 | 8.77 | 31.16 | |
| 2026/11/2 | 490.0 | -3.00 | -0.61% | 39.29 | 5.36 | 29.40 | |
| 2026/10/30 | 493.0 | +8.00 | 1.65% | 34.38 | 18.75 | 26.45 | |
| 2026/10/29 | 485.0 | +2.00 | 0.41% | 買い | 27.59 | 20.69 | 29.79 |
| 2026/10/28 | 483.0 | +0.00 | 0.00% | 25.00 | 26.67 | 33.28 | |
| 2026/10/27 | 483.0 | -1.00 | -0.21% | 22.58 | 25.81 | 39.89 | |
| 2026/10/26 | 484.0 | +3.00 | 0.62% | 20.90 | 25.37 | 44.24 | |
| 2026/10/23 | 481.0 | +3.00 | 0.63% | 12.00 | 36.00 | 45.03 | |
| 2026/10/22 | 478.0 | -2.00 | -0.42% | 12.99 | 35.06 | 41.07 | |
| 2026/10/21 | 480.0 | +2.00 | 0.42% | 12.05 | 38.55 | 36.20 | |
| 2026/10/20 | 478.0 | -1.00 | -0.21% | 10.84 | 38.55 | 29.65 | |
| 2026/10/19 | 479.0 | +0.00 | 0.00% | 14.61 | 35.96 | 23.83 | |
| 2026/10/16 | 479.0 | -1.00 | -0.21% | 10.34 | 36.78 | 19.69 | |
| 2026/10/15 | 480.0 | +2.00 | 0.42% | 13.19 | 31.87 | 14.13 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.35 % |
| 2 | いちごオフィスリート投... | 12.81 % |
| 3 | エアトリ | 10.88 % |