※札証、名証、福証へ上場している銘柄は非対応
+DI 32.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,565.0 | +12.00 | 0.34% | 32.81 | 22.10 | 24.05 | |
| 2026/2/3 | 3,553.0 | +55.00 | 1.57% | 34.28 | 22.01 | 27.24 | |
| 2026/2/2 | 3,498.0 | -22.00 | -0.62% | 39.48 | 21.42 | 30.73 | |
| 2026/1/30 | 3,520.0 | +52.00 | 1.50% | 41.03 | 21.73 | 32.79 | |
| 2026/1/29 | 3,468.0 | +86.00 | 2.54% | 36.12 | 22.20 | 36.07 | |
| 2026/1/28 | 3,382.0 | -85.00 | -2.45% | 34.75 | 25.88 | 39.84 | |
| 2026/1/27 | 3,467.0 | -33.00 | -0.94% | 36.02 | 23.25 | 42.25 | |
| 2026/1/26 | 3,500.0 | -53.00 | -1.49% | 38.21 | 20.27 | 44.27 | |
| 2026/1/23 | 3,553.0 | -107.00 | -2.92% | 39.06 | 14.80 | 42.47 | |
| 2026/1/22 | 3,660.0 | -2.00 | -0.05% | 41.23 | 13.86 | 37.62 | |
| 2026/1/21 | 3,662.0 | -60.00 | -1.61% | 41.54 | 15.29 | 32.74 | |
| 2026/1/20 | 3,722.0 | +69.00 | 1.89% | 45.00 | 12.35 | 27.68 | |
| 2026/1/19 | 3,653.0 | +209.00 | 6.07% | 42.99 | 12.80 | 21.09 | |
| 2026/1/16 | 3,444.0 | +11.00 | 0.32% | 31.37 | 15.50 | 16.40 | |
| 2026/1/15 | 3,433.0 | +22.00 | 0.64% | 31.37 | 14.18 | 13.20 | |
| 2026/1/14 | 3,411.0 | +68.00 | 2.03% | 買い | 27.85 | 20.05 | 10.84 |
| 2026/1/13 | 3,343.0 | +43.00 | 1.30% | 18.64 | 21.12 | 13.73 | |
| 2026/1/9 | 3,300.0 | -8.00 | -0.24% | 16.42 | 20.30 | 17.67 | |
| 2026/1/8 | 3,308.0 | -30.00 | -0.90% | 売り | 18.12 | 20.32 | 21.09 |
| 2026/1/7 | 3,338.0 | -23.00 | -0.68% | 18.64 | 17.13 | 25.40 | |
| 2026/1/6 | 3,361.0 | +37.00 | 1.11% | 19.47 | 13.94 | 30.38 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |