※札証、名証、福証へ上場している銘柄は非対応
+DI 18.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,342.0 | +27.00 | 2.05% | 売り | 18.05 | 24.27 | 17.08 |
| 2026/2/3 | 1,315.0 | +32.00 | 2.49% | 27.61 | 19.86 | 21.18 | |
| 2026/2/2 | 1,283.0 | -77.00 | -5.66% | 27.47 | 19.76 | 25.68 | |
| 2026/1/30 | 1,360.0 | +35.00 | 2.64% | 29.59 | 18.98 | 32.61 | |
| 2026/1/29 | 1,325.0 | -11.00 | -0.82% | 27.33 | 18.73 | 40.31 | |
| 2026/1/28 | 1,336.0 | +13.00 | 0.98% | 26.77 | 18.53 | 48.50 | |
| 2026/1/27 | 1,323.0 | -47.00 | -3.43% | 25.53 | 19.36 | 56.95 | |
| 2026/1/26 | 1,370.0 | -38.00 | -2.70% | 23.74 | 16.90 | 65.74 | |
| 2026/1/23 | 1,408.0 | -2.00 | -0.14% | 34.27 | 12.20 | 73.77 | |
| 2026/1/22 | 1,410.0 | -34.00 | -2.35% | 33.51 | 10.48 | 77.52 | |
| 2026/1/21 | 1,444.0 | -60.00 | -3.99% | 44.23 | 7.28 | 79.69 | |
| 2026/1/20 | 1,504.0 | +0.00 | 0.00% | 49.52 | 4.47 | 79.45 | |
| 2026/1/19 | 1,504.0 | -41.00 | -2.65% | 52.14 | 4.46 | 78.32 | |
| 2026/1/16 | 1,545.0 | +72.00 | 4.89% | 54.41 | 4.16 | 77.72 | |
| 2026/1/15 | 1,473.0 | +152.00 | 11.51% | 51.87 | 4.51 | 77.84 | |
| 2026/1/14 | 1,321.0 | +0.00 | 0.00% | 48.91 | 5.15 | 77.60 | |
| 2026/1/13 | 1,321.0 | +21.00 | 1.62% | 49.39 | 6.25 | 77.61 | |
| 2026/1/9 | 1,300.0 | +23.00 | 1.80% | 47.85 | 8.55 | 76.20 | |
| 2026/1/8 | 1,277.0 | -50.00 | -3.77% | 48.55 | 8.64 | 72.63 | |
| 2026/1/7 | 1,327.0 | -41.00 | -3.00% | 50.09 | 7.35 | 68.65 | |
| 2026/1/6 | 1,368.0 | -30.00 | -2.15% | 54.58 | 6.25 | 64.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |