※札証、名証、福証へ上場している銘柄は非対応
+DI 18.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,395.0 | +75.00 | 2.26% | 18.96 | 21.15 | 18.51 | |
| 2025/12/18 | 3,320.0 | +35.00 | 1.07% | 15.18 | 23.58 | 21.81 | |
| 2025/12/17 | 3,285.0 | -75.00 | -2.23% | 17.79 | 23.45 | 25.17 | |
| 2025/12/16 | 3,360.0 | -140.00 | -4.00% | 売り | 18.13 | 20.88 | 28.95 |
| 2025/12/15 | 3,500.0 | +155.00 | 4.63% | 27.79 | 18.80 | 32.20 | |
| 2025/12/12 | 3,345.0 | +40.00 | 1.21% | 32.09 | 18.45 | 34.76 | |
| 2025/12/11 | 3,305.0 | +110.00 | 3.44% | 34.36 | 18.12 | 38.01 | |
| 2025/12/10 | 3,195.0 | -30.00 | -0.93% | 30.85 | 19.34 | 42.59 | |
| 2025/12/9 | 3,225.0 | -175.00 | -5.15% | 31.80 | 16.43 | 49.34 | |
| 2025/12/8 | 3,400.0 | +40.00 | 1.19% | 33.67 | 11.65 | 54.87 | |
| 2025/12/5 | 3,360.0 | +10.00 | 0.30% | 33.90 | 13.21 | 58.31 | |
| 2025/12/4 | 3,350.0 | -40.00 | -1.18% | 32.86 | 16.55 | 59.70 | |
| 2025/12/3 | 3,390.0 | +75.00 | 2.26% | 36.92 | 15.90 | 61.14 | |
| 2025/12/2 | 3,315.0 | -45.00 | -1.34% | 46.41 | 14.27 | 61.16 | |
| 2025/12/1 | 3,360.0 | -145.00 | -4.14% | 48.39 | 9.34 | 58.71 | |
| 2025/11/28 | 3,505.0 | +100.00 | 2.94% | 53.44 | 6.98 | 52.00 | |
| 2025/11/27 | 3,405.0 | -65.00 | -1.87% | 52.38 | 7.11 | 44.18 | |
| 2025/11/26 | 3,470.0 | +175.00 | 5.31% | 54.07 | 7.34 | 37.47 | |
| 2025/11/25 | 3,295.0 | +175.00 | 5.61% | 46.01 | 13.33 | 32.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |